08 gen 25
01 gen 25: 26.963.095
Δ settimanale
08 gen 25
01 gen 25: 26.546.456
Δ settimanale
08 gen 25
01 gen 25: 198.638
Δ settimanale
08 gen 25
01 gen 25: 218.001
Δ settimanale
08 gen 25
01 gen 25: 1.374
Δ settimanale
08 gen 25
01 gen 25: 42
Δ settimanale
Casi
08 gen 25: 26.964.654
01 gen 25: 26.963.095
Δ media giornaliera
Casi
01 gen 25: 26.963.095
25 dic 24: 26.961.535
Δ media giornaliera
Casi
25 dic 24: 26.961.535
18 dic 24: 26.959.842
Δ media giornaliera
Media dell'incremento contagiati calcolato su un periodo di una settimana.
* Il pTrend corrisponde alla media dei contagi dell'ultima settimana rapportato alla media delle due settimane precedenti
Media dell'incremento contagiati calcolato su un periodo di una settimana.
| # | data | tamponi effettuati Δ tamponi (%) |
totale contagi (1+2+3) Δ totale (%) |
Contagi su tamponi incidenza % |
Guariti (1) Δ guariti (%) |
Deceduti (2) Δ deceduti (%) |
Positivi (3) Δ positivi (%) |
Isolati a casa (3.1) Δ isolati a casa (%) |
Ospedalizzati (3.2) Δ ospedalizzati (%) |
Ricoverati (3.2.1) Δ ricoverati (%) |
Terapia int. (3.2.2) Δ terapia int. (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27 feb 20 | 12.014 Δ 12.014 0,00% |
650 Δ650 0,00% |
0,00% |
45 Δ 45 0,00% |
17 Δ 17 0,00% |
588 Δ 203 0,00% |
284 Δ 284 0,00% |
304 Δ 304 0,00% |
248 Δ 248 0,00% |
56 Δ 56 0,00% |
| 2 | 05 mar 20 | 32.362 Δ 20.348 169,37% |
3.858 Δ3.208 493,54% |
15,77% |
414 Δ 369 820,00% |
148 Δ 131 770,59% |
3.296 Δ 590 460,54% |
1.155 Δ 871 306,69% |
2.141 Δ 1.837 604,28% |
1.790 Δ 1.542 621,77% |
351 Δ 295 526,79% |
| 3 | 12 mar 20 | 86.011 Δ 53.649 165,78% |
15.113 Δ11.255 291,73% |
20,98% |
1.258 Δ 844 203,86% |
1.016 Δ 868 586,49% |
12.839 Δ 2.249 289,53% |
5.036 Δ 3.881 336,02% |
7.803 Δ 5.662 264,46% |
6.650 Δ 4.860 271,51% |
1.153 Δ 802 228,49% |
| 4 | 19 mar 20 | 182.777 Δ 96.766 112,50% |
41.035 Δ25.922 171,52% |
26,79% |
4.440 Δ 3.182 252,94% |
3.405 Δ 2.389 235,14% |
33.190 Δ 4.480 158,51% |
14.935 Δ 9.899 196,56% |
18.255 Δ 10.452 133,95% |
15.757 Δ 9.107 136,95% |
2.498 Δ 1.345 116,65% |
| 5 | 26 mar 20 | 361.060 Δ 178.283 97,54% |
80.539 Δ39.504 96,27% |
22,16% |
10.361 Δ 5.921 133,36% |
8.165 Δ 4.760 139,79% |
62.013 Δ 4.492 86,84% |
33.648 Δ 18.713 125,30% |
28.365 Δ 10.110 55,38% |
24.753 Δ 8.996 57,09% |
3.612 Δ 1.114 44,60% |
| 6 | 02 apr 20 | 581.232 Δ 220.172 60,98% |
115.242 Δ34.703 43,09% |
15,76% |
18.278 Δ 7.917 76,41% |
13.915 Δ 5.750 70,42% |
83.049 Δ 2.477 33,92% |
50.456 Δ 16.808 49,95% |
32.593 Δ 4.228 14,91% |
28.540 Δ 3.787 15,30% |
4.053 Δ 441 12,21% |
| 7 | 09 apr 20 | 853.369 Δ 272.137 46,82% |
143.626 Δ28.384 24,63% |
10,43% |
28.470 Δ 10.192 55,76% |
18.279 Δ 4.364 31,36% |
96.877 Δ 1.615 16,65% |
64.873 Δ 14.417 28,57% |
32.004 Δ -589 -1,81% |
28.399 Δ -141 -0,49% |
3.605 Δ -448 -11,05% |
| 8 | 16 apr 20 | 1.178.403 Δ 325.034 38,09% |
168.941 Δ25.315 17,63% |
7,79% |
40.164 Δ 11.694 41,07% |
22.170 Δ 3.891 21,29% |
106.607 Δ 1.189 10,04% |
76.778 Δ 11.905 18,35% |
29.829 Δ -2.175 -6,80% |
26.893 Δ -1.506 -5,30% |
2.936 Δ -669 -18,56% |
| 9 | 23 apr 20 | 1.579.909 (Casi 1.052.577) Δ 401.506 34,07% |
189.973 Δ21.032 12,45% |
5,24% |
57.576 Δ 17.412 43,35% |
25.549 Δ 3.379 15,24% |
106.848 Δ -851 0,23% |
81.710 Δ 4.932 6,42% |
25.138 Δ -4.691 -15,73% |
22.871 Δ -4.022 -14,96% |
2.267 Δ -669 -22,79% |
| 10 | 30 apr 20 | 1.979.217 (Casi 1.354.901) Δ 399.308 25,27% |
205.463 Δ15.490 8,15% |
3,88% |
75.945 Δ 18.369 31,90% |
27.967 Δ 2.418 9,46% |
101.551 Δ -3.106 -4,96% |
81.708 Δ -2 0,00% |
19.843 Δ -5.295 -21,06% |
18.149 Δ -4.722 -20,65% |
1.694 Δ -573 -25,28% |
| 11 | 07 mag 20 | 2.381.288 (Casi 1.563.557) Δ 402.071 20,31% |
215.858 Δ10.395 5,06% |
2,59% |
96.276 Δ 20.331 26,77% |
29.958 Δ 1.991 7,12% |
89.624 Δ -1.904 -11,74% |
73.139 Δ -8.569 -10,49% |
16.485 Δ -3.358 -16,92% |
15.174 Δ -2.975 -16,39% |
1.311 Δ -383 -22,61% |
| 12 | 14 mag 20 | 2.807.504 (Casi 1.820.083) Δ 426.216 17,90% |
223.096 Δ7.238 3,35% |
1,70% |
115.288 Δ 19.012 19,75% |
31.368 Δ 1.410 4,71% |
76.440 Δ -2.017 -14,71% |
64.132 Δ -9.007 -12,31% |
12.308 Δ -4.177 -25,34% |
11.453 Δ -3.721 -24,52% |
855 Δ -456 -34,78% |
| 13 | 21 mag 20 | 3.243.398 (Casi 2.078.860) Δ 435.894 15,53% |
228.006 Δ4.910 2,20% |
1,13% |
134.560 Δ 19.272 16,72% |
32.486 Δ 1.118 3,56% |
60.960 Δ -1.792 -20,25% |
51.051 Δ -13.081 -20,40% |
9.909 Δ -2.399 -19,49% |
9.269 Δ -2.184 -19,07% |
640 Δ -215 -25,15% |
| 14 | 28 mag 20 | 3.683.144 (Casi 2.330.389) Δ 439.746 13,56% |
231.732 Δ3.726 1,63% |
0,85% |
150.604 Δ 16.044 11,92% |
33.142 Δ 656 2,02% |
47.986 Δ -2.980 -21,28% |
40.118 Δ -10.933 -21,42% |
7.868 Δ -2.041 -20,60% |
7.379 Δ -1.890 -20,39% |
489 Δ -151 -23,59% |
| 15 | 04 giu 20 | 4.049.544 (Casi 2.524.788) Δ 366.400 9,95% |
234.013 Δ2.281 0,98% |
0,62% |
161.895 Δ 11.291 7,50% |
33.689 Δ 547 1,65% |
38.429 Δ -868 -19,92% |
32.588 Δ -7.530 -18,77% |
5.841 Δ -2.027 -25,76% |
5.503 Δ -1.876 -25,42% |
338 Δ -151 -30,88% |
| 16 | 11 giu 20 | 4.443.821 (Casi 2.746.545) Δ 394.277 9,74% |
236.142 Δ2.129 0,91% |
0,54% |
171.338 Δ 9.443 5,83% |
34.167 Δ 478 1,42% |
30.637 Δ -1.073 -20,28% |
26.270 Δ -6.318 -19,39% |
4.367 Δ -1.474 -25,24% |
4.131 Δ -1.372 -24,93% |
236 Δ -102 -30,18% |
| 17 | 18 giu 20 | 4.831.562 (Casi 2.958.724) Δ 387.741 8,73% |
238.159 Δ2.017 0,85% |
0,52% |
180.544 Δ 9.206 5,37% |
34.514 Δ 347 1,02% |
23.101 Δ -824 -24,60% |
20.066 Δ -6.204 -23,62% |
3.035 Δ -1.332 -30,50% |
2.867 Δ -1.264 -30,60% |
168 Δ -68 -28,81% |
| 18 | 25 giu 20 | 5.163.154 (Casi 3.140.785) Δ 331.592 6,86% |
239.706 Δ1.547 0,65% |
0,47% |
186.725 Δ 6.181 3,42% |
34.678 Δ 164 0,48% |
18.303 Δ -352 -20,77% |
16.685 Δ -3.381 -16,85% |
1.618 Δ -1.417 -46,69% |
1.515 Δ -1.352 -47,16% |
103 Δ -65 -38,69% |
| 19 | 02 lug 20 | 5.498.719 (Casi 3.322.447) Δ 335.565 6,50% |
240.961 Δ1.255 0,52% |
0,37% |
191.083 Δ 4.358 2,33% |
34.818 Δ 140 0,40% |
15.060 Δ -195 -17,72% |
14.015 Δ -2.670 -16,00% |
1.045 Δ -573 -35,41% |
963 Δ -552 -36,44% |
82 Δ -21 -20,39% |
| 20 | 09 lug 20 | 5.806.668 (Casi 3.493.126) Δ 307.949 5,60% |
242.363 Δ1.402 0,58% |
0,46% |
193.978 Δ 2.895 1,52% |
34.926 Δ 108 0,31% |
13.459 Δ -136 -10,63% |
12.519 Δ -1.496 -10,67% |
940 Δ -105 -10,05% |
871 Δ -92 -9,55% |
69 Δ -13 -15,85% |
| 21 | 16 lug 20 | 6.103.492 (Casi 3.663.596) Δ 296.824 5,11% |
243.736 Δ1.373 0,57% |
0,46% |
196.246 Δ 2.268 1,17% |
35.017 Δ 91 0,26% |
12.473 Δ -20 -7,33% |
11.670 Δ -849 -6,78% |
803 Δ -137 -14,57% |
750 Δ -121 -13,89% |
53 Δ -16 -23,19% |
| 22 | 23 lug 20 | 6.415.041 (Casi 3.840.789) Δ 311.549 5,10% |
245.338 Δ1.602 0,66% |
0,51% |
197.842 Δ 1.596 0,81% |
35.092 Δ 75 0,21% |
12.404 Δ 82 -0,55% |
11.642 Δ -28 -0,24% |
762 Δ -41 -5,11% |
713 Δ -37 -4,93% |
49 Δ -4 -7,55% |
| 23 | 30 lug 20 | 6.752.169 (Casi 4.031.981) Δ 337.128 5,26% |
247.158 Δ1.820 0,74% |
0,54% |
199.796 Δ 1.954 0,99% |
35.132 Δ 40 0,11% |
12.230 Δ -386 -1,40% |
11.435 Δ -207 -1,78% |
795 Δ 33 4,33% |
748 Δ 35 4,91% |
47 Δ -2 -4,08% |
| 24 | 06 ago 20 | 7.099.713 (Casi 4.216.934) Δ 347.544 5,15% |
249.204 Δ2.046 0,83% |
0,59% |
201.323 Δ 1.527 0,76% |
35.187 Δ 55 0,16% |
12.694 Δ 48 3,79% |
11.890 Δ 455 3,98% |
804 Δ 9 1,13% |
762 Δ 14 1,87% |
42 Δ -5 -10,64% |
| 25 | 13 ago 20 | 7.420.764 (Casi 4.382.656) Δ 321.051 4,52% |
252.235 Δ3.031 1,22% |
0,94% |
202.923 Δ 1.600 0,79% |
35.231 Δ 44 0,13% |
14.081 Δ 290 10,93% |
13.240 Δ 1.350 11,35% |
841 Δ 37 4,60% |
786 Δ 24 3,15% |
55 Δ 13 30,95% |
| 26 | 20 ago 20 | 7.790.596 (Casi 4.600.949) Δ 369.832 4,98% |
256.118 Δ3.883 1,54% |
1,05% |
204.686 Δ 1.763 0,87% |
35.418 Δ 187 0,53% |
16.014 Δ 654 13,73% |
15.063 Δ 1.823 13,77% |
951 Δ 110 13,08% |
883 Δ 97 12,34% |
68 Δ 13 23,64% |
| 27 | 27 ago 20 | 8.313.445 (Casi 4.934.818) Δ 522.849 6,71% |
263.949 Δ7.831 3,06% |
1,50% |
206.554 Δ 1.868 0,91% |
35.463 Δ 45 0,13% |
21.932 Δ 1.179 36,96% |
20.734 Δ 5.671 37,65% |
1.198 Δ 247 25,97% |
1.131 Δ 248 28,09% |
67 Δ -1 -1,47% |
| 28 | 03 set 20 | 8.921.658 (Casi 5.342.150) Δ 608.213 7,32% |
272.912 Δ8.963 3,40% |
1,47% |
208.490 Δ 1.936 0,94% |
35.507 Δ 44 0,12% |
28.915 Δ 1.098 31,84% |
27.290 Δ 6.556 31,62% |
1.625 Δ 427 35,64% |
1.505 Δ 374 33,07% |
120 Δ 53 79,10% |
| 29 | 10 set 20 | 9.554.389 (Casi 5.757.488) Δ 632.731 7,09% |
283.180 Δ10.268 3,76% |
1,62% |
211.885 Δ 3.395 1,63% |
35.587 Δ 80 0,23% |
35.708 Δ 974 23,49% |
33.708 Δ 6.418 23,52% |
2.000 Δ 375 23,08% |
1.836 Δ 331 21,99% |
164 Δ 44 36,67% |
| 30 | 17 set 20 | 10.146.324 (Casi 6.127.243) Δ 591.935 6,20% |
293.025 Δ9.845 3,48% |
1,66% |
215.954 Δ 4.069 1,92% |
35.658 Δ 71 0,20% |
41.413 Δ 881 15,98% |
38.853 Δ 5.145 15,26% |
2.560 Δ 560 28,00% |
2.348 Δ 512 27,89% |
212 Δ 48 29,27% |
| 31 | 24 set 20 | 10.787.694 (Casi 6.520.661) Δ 641.370 6,32% |
304.323 Δ11.298 3,86% |
1,76% |
221.762 Δ 5.808 2,69% |
35.781 Δ 123 0,34% |
46.780 Δ 666 12,96% |
43.803 Δ 4.950 12,74% |
2.977 Δ 417 16,29% |
2.731 Δ 383 16,31% |
246 Δ 34 16,04% |
| 32 | 01 ott 20 | 11.452.158 (Casi 6.916.588) Δ 664.464 6,16% |
317.409 Δ13.086 4,30% |
1,97% |
228.844 Δ 7.082 3,19% |
35.918 Δ 137 0,38% |
52.647 Δ 1.384 12,54% |
49.259 Δ 5.456 12,46% |
3.388 Δ 411 13,81% |
3.097 Δ 366 13,40% |
291 Δ 45 18,29% |
| 33 | 08 ott 20 | 12.197.500 (Casi 7.365.751) Δ 745.342 6,51% |
338.398 Δ20.989 6,61% |
2,82% |
236.363 Δ 7.519 3,29% |
36.083 Δ 165 0,46% |
65.952 Δ 3.376 25,27% |
61.669 Δ 12.410 25,19% |
4.283 Δ 895 26,42% |
3.925 Δ 828 26,74% |
358 Δ 67 23,02% |
| 34 | 15 ott 20 | 13.077.827 (Casi 7.908.462) Δ 880.327 7,22% |
381.602 Δ43.204 12,77% |
4,91% |
245.964 Δ 9.601 4,06% |
36.372 Δ 289 0,80% |
99.266 Δ 6.821 50,51% |
92.884 Δ 31.215 50,62% |
6.382 Δ 2.099 49,01% |
5.796 Δ 1.871 47,67% |
586 Δ 228 63,69% |
| 35 | 22 ott 20 | 14.132.421 (Casi 8.564.608) Δ 1.054.594 8,06% |
465.726 Δ84.124 22,04% |
7,98% |
259.456 Δ 13.492 5,49% |
36.968 Δ 596 1,64% |
169.302 Δ 13.860 70,55% |
158.616 Δ 65.732 70,77% |
10.686 Δ 4.304 67,44% |
9.694 Δ 3.898 67,25% |
992 Δ 406 69,28% |
| 36 | 29 ott 20 | 15.353.490 (Casi 9.316.495) Δ 1.221.069 8,64% |
616.595 Δ150.869 32,39% |
12,36% |
279.282 Δ 19.826 7,64% |
38.122 Δ 1.154 3,12% |
299.191 Δ 22.734 76,72% |
281.576 Δ 122.960 77,52% |
17.615 Δ 6.929 64,84% |
15.964 Δ 6.270 64,68% |
1.651 Δ 659 66,43% |
| 37 | 05 nov 20 | 16.717.651 (Casi 10.155.585) Δ 1.364.161 8,89% |
824.879 Δ208.284 33,78% |
15,27% |
312.339 Δ 33.057 11,84% |
40.192 Δ 2.070 5,43% |
472.348 Δ 29.113 57,88% |
446.701 Δ 165.125 58,64% |
25.647 Δ 8.032 45,60% |
23.256 Δ 7.292 45,68% |
2.391 Δ 740 44,82% |
| 38 | 12 nov 20 | 18.200.508 (Casi 11.025.449) Δ 1.482.857 8,87% |
1.066.401 Δ241.522 29,28% |
16,29% |
387.758 Δ 75.419 24,15% |
43.589 Δ 3.397 8,45% |
635.054 Δ 21.696 34,45% |
602.011 Δ 155.310 34,77% |
33.043 Δ 7.396 28,84% |
29.873 Δ 6.617 28,45% |
3.170 Δ 779 32,58% |
| 39 | 19 nov 20 | 19.724.527 (Casi 11.882.821) Δ 1.524.019 8,37% |
1.308.528 Δ242.127 22,71% |
15,89% |
498.987 Δ 111.229 28,69% |
47.870 Δ 4.281 9,82% |
761.671 Δ 18.503 19,94% |
724.349 Δ 122.338 20,32% |
37.322 Δ 4.279 12,95% |
33.610 Δ 3.737 12,51% |
3.712 Δ 542 17,10% |
| 40 | 26 nov 20 | 21.188.898 (Casi 12.623.390) Δ 1.464.371 7,42% |
1.509.875 Δ201.347 15,39% |
13,75% |
661.180 Δ 162.193 32,50% |
52.850 Δ 4.980 10,40% |
795.845 Δ 4.148 4,49% |
757.961 Δ 33.612 4,64% |
37.884 Δ 562 1,51% |
34.038 Δ 428 1,27% |
3.846 Δ 134 3,61% |
| 41 | 03 dic 20 | 22.554.389 (Casi 13.264.937) Δ 1.365.491 6,44% |
1.664.829 Δ154.954 10,26% |
11,35% |
846.809 Δ 185.629 28,08% |
58.038 Δ 5.188 9,82% |
759.982 Δ -1.248 -4,51% |
724.613 Δ -33.348 -4,40% |
35.369 Δ -2.515 -6,64% |
31.772 Δ -2.266 -6,66% |
3.597 Δ -249 -6,47% |
| 42 | 10 dic 20 | 23.676.174 (Casi 13.744.859) Δ 1.121.785 4,97% |
1.787.147 Δ122.318 7,35% |
10,90% |
1.027.994 Δ 181.185 21,40% |
62.626 Δ 4.588 7,91% |
696.527 Δ -13.988 -8,35% |
664.148 Δ -60.465 -8,34% |
32.379 Δ -2.990 -8,45% |
29.088 Δ -2.684 -8,45% |
3.291 Δ -306 -8,51% |
| 43 | 17 dic 20 | 24.635.720 (Casi 14.246.739) Δ 959.546 4,05% |
1.906.377 Δ119.230 6,67% |
12,43% |
1.203.814 Δ 175.820 17,10% |
67.220 Δ 4.594 7,34% |
635.343 Δ -10.363 -8,78% |
606.061 Δ -58.087 -8,75% |
29.282 Δ -3.097 -9,56% |
26.427 Δ -2.661 -9,15% |
2.855 Δ -436 -13,25% |
| 44 | 24 dic 20 | 25.752.360 (Casi 14.530.706) Δ 1.116.640 4,53% |
2.009.317 Δ102.940 5,40% |
9,22% |
1.344.785 Δ 140.971 11,71% |
70.900 Δ 3.680 5,47% |
593.632 Δ -5.184 -6,57% |
566.973 Δ -39.088 -6,45% |
26.659 Δ -2.623 -8,96% |
24.070 Δ -2.357 -8,92% |
2.589 Δ -266 -9,32% |
| 45 | 31 dic 20 | 26.598.607 (Casi 14.871.966) Δ 846.247 3,29% |
2.107.166 Δ97.849 4,87% |
11,56% |
1.463.111 Δ 118.326 8,80% |
74.159 Δ 3.259 4,60% |
569.896 Δ 5.501 -4,00% |
544.190 Δ -22.783 -4,02% |
25.706 Δ -953 -3,57% |
23.151 Δ -919 -3,82% |
2.555 Δ -34 -1,31% |
| 46 | 07 gen 21 | 27.439.249 (Casi 15.235.808) Δ 840.642 3,16% |
2.220.361 Δ113.195 5,37% |
13,47% |
1.572.015 Δ 108.904 7,44% |
77.291 Δ 3.132 4,22% |
571.055 Δ 2.343 0,20% |
545.177 Δ 987 0,18% |
25.878 Δ 172 0,67% |
23.291 Δ 140 0,60% |
2.587 Δ 32 1,25% |
| 47 | 14 gen 21 | 28.460.704 (Casi 15.656.574) Δ 1.021.455 3,72% |
2.336.279 Δ115.918 5,22% |
11,35% |
1.694.051 Δ 122.036 7,76% |
80.848 Δ 3.557 4,60% |
561.380 Δ -3.394 -1,69% |
535.713 Δ -9.464 -1,74% |
25.667 Δ -211 -0,82% |
23.110 Δ -181 -0,78% |
2.557 Δ -30 -1,16% |
| 48 | 21 gen 21 | 30.166.765 (Casi 16.197.394) Δ 1.706.061 5,99% |
2.438.876 Δ102.597 4,39% |
6,01% |
1.827.451 Δ 133.400 7,87% |
84.202 Δ 3.354 4,15% |
527.223 Δ -6.985 -6,08% |
492.105 Δ -43.608 -8,14% |
24.463 Δ -1.204 -4,69% |
22.045 Δ -1.065 -4,61% |
2.418 Δ -139 -5,44% |
| 49 | 28 gen 21 | 31.886.202 (Casi 16.752.985) Δ 1.719.437 5,70% |
2.526.162 Δ87.286 3,58% |
5,08% |
1.953.509 Δ 126.058 6,90% |
87.381 Δ 3.179 3,78% |
485.272 Δ -3.352 -7,96% |
451.551 Δ -40.554 -8,24% |
23.066 Δ -1.397 -5,71% |
20.778 Δ -1.267 -5,75% |
2.288 Δ -130 -5,38% |
| 50 | 04 feb 21 | 33.603.023 (Casi 17.315.499) Δ 1.716.821 5,38% |
2.608.101 Δ81.939 3,24% |
4,77% |
2.076.928 Δ 123.419 6,32% |
90.241 Δ 2.860 3,27% |
440.932 Δ -4.445 -9,14% |
408.383 Δ -43.168 -9,56% |
21.894 Δ -1.172 -5,08% |
19.743 Δ -1.035 -4,98% |
2.151 Δ -137 -5,99% |
| 51 | 11 feb 21 | 35.384.786 (Casi 18.040.938) Δ 1.781.763 5,30% |
2.694.058 Δ85.957 3,30% |
4,82% |
2.185.655 Δ 108.727 5,23% |
92.729 Δ 2.488 2,76% |
415.674 Δ -5.092 -5,73% |
383.951 Δ -24.432 -5,98% |
21.068 Δ -826 -3,77% |
18.942 Δ -801 -4,06% |
2.126 Δ -25 -1,16% |
| 52 | 18 feb 21 | 37.204.747 (Casi 18.645.837) Δ 1.819.961 5,14% |
2.776.067 Δ82.009 3,04% |
4,51% |
2.286.024 Δ 100.369 4,59% |
94.887 Δ 2.158 2,33% |
395.156 Δ -4.363 -4,94% |
364.493 Δ -19.458 -5,07% |
20.008 Δ -1.060 -5,03% |
17.963 Δ -979 -5,17% |
2.045 Δ -81 -3,81% |
| 53 | 25 feb 21 | 39.227.412 (Casi 19.295.727) Δ 2.022.665 5,44% |
2.879.090 Δ103.023 3,71% |
5,09% |
2.375.318 Δ 89.294 3,91% |
96.974 Δ 2.087 2,20% |
406.798 Δ 6.710 2,95% |
375.718 Δ 11.225 3,08% |
20.425 Δ 417 2,08% |
18.257 Δ 294 1,64% |
2.168 Δ 123 6,01% |
| 54 | 04 mar 21 | 41.338.022 (Casi 20.018.633) Δ 2.110.610 5,38% |
3.009.774 Δ130.684 4,54% |
6,19% |
2.453.706 Δ 78.388 3,30% |
98.974 Δ 2.000 2,06% |
457.094 Δ 9.018 12,36% |
423.807 Δ 48.089 12,80% |
22.632 Δ 2.207 10,81% |
20.157 Δ 1.900 10,41% |
2.475 Δ 307 14,16% |
| 55 | 11 mar 21 | 43.606.758 (Casi 20.793.180) Δ 2.268.736 5,49% |
3.159.672 Δ149.898 4,98% |
6,61% |
2.550.483 Δ 96.777 3,94% |
101.184 Δ 2.210 2,23% |
508.005 Δ 10.276 11,14% |
471.244 Δ 47.437 11,19% |
26.106 Δ 3.474 15,35% |
23.247 Δ 3.090 15,33% |
2.859 Δ 384 15,52% |
| 56 | 18 mar 21 | 45.894.515 (Casi 21.544.881) Δ 2.287.757 5,25% |
3.317.366 Δ157.694 4,99% |
6,89% |
2.655.346 Δ 104.863 4,11% |
103.855 Δ 2.671 2,64% |
558.165 Δ 8.502 9,87% |
517.483 Δ 46.239 9,81% |
30.027 Δ 3.921 15,02% |
26.694 Δ 3.447 14,83% |
3.333 Δ 474 16,58% |
| 57 | 25 mar 21 | 48.108.527 (Casi 22.405.643) Δ 2.214.012 4,82% |
3.464.543 Δ147.177 4,44% |
6,65% |
2.794.888 Δ 139.542 5,26% |
106.799 Δ 2.944 2,83% |
562.856 Δ 1.548 0,84% |
530.812 Δ 13.329 2,58% |
32.044 Δ 2.017 6,72% |
28.424 Δ 1.730 6,48% |
3.620 Δ 287 8,61% |
| 58 | 01 apr 21 | 50.258.742 (Casi 23.065.299) Δ 2.150.215 4,47% |
3.607.083 Δ142.540 4,11% |
6,63% |
2.933.757 Δ 138.869 4,97% |
109.847 Δ 3.048 2,85% |
563.479 Δ 2.202 0,11% |
530.849 Δ 37 0,01% |
32.630 Δ 586 1,83% |
28.949 Δ 525 1,85% |
3.681 Δ 61 1,69% |
| 59 | 08 apr 21 | 52.117.901 (Casi 23.625.279) Δ 1.859.159 3,70% |
3.717.602 Δ110.519 3,06% |
5,94% |
3.060.411 Δ 126.654 4,32% |
112.861 Δ 3.014 2,74% |
544.330 Δ -3.507 -3,40% |
511.816 Δ -19.033 -3,59% |
32.514 Δ -116 -0,36% |
28.851 Δ -98 -0,34% |
3.663 Δ -18 -0,49% |
| 60 | 15 apr 21 | 54.204.890 (Casi 24.260.858) Δ 2.086.989 4,00% |
3.826.156 Δ108.554 2,92% |
5,20% |
3.200.196 Δ 139.785 4,57% |
115.937 Δ 3.076 2,73% |
510.023 Δ -4.637 -6,30% |
481.019 Δ -30.797 -6,02% |
29.004 Δ -3.510 -10,80% |
25.587 Δ -3.264 -11,31% |
3.417 Δ -246 -6,72% |
| 61 | 22 apr 21 | 56.250.055 (Casi 24.905.379) Δ 2.045.165 3,77% |
3.920.945 Δ94.789 2,48% |
4,63% |
3.330.392 Δ 130.196 4,07% |
118.357 Δ 2.420 2,09% |
472.196 Δ -3.439 -7,42% |
447.081 Δ -33.938 -7,06% |
25.115 Δ -3.889 -13,41% |
22.094 Δ -3.493 -13,65% |
3.021 Δ -396 -11,59% |
| 62 | 29 apr 21 | 58.240.981 (Casi 25.583.477) Δ 1.990.926 3,54% |
4.009.208 Δ88.263 2,25% |
4,43% |
3.449.955 Δ 119.563 3,59% |
120.544 Δ 2.187 1,85% |
438.709 Δ -4.062 -7,09% |
416.718 Δ -30.363 -6,79% |
21.991 Δ -3.124 -12,44% |
19.351 Δ -2.743 -12,42% |
2.640 Δ -381 -12,61% |
| 63 | 06 mag 21 | 60.203.970 (Casi 26.238.166) Δ 1.962.989 3,37% |
4.082.198 Δ72.990 1,82% |
3,72% |
3.557.133 Δ 107.178 3,11% |
122.263 Δ 1.719 1,43% |
402.802 Δ -4.327 -8,18% |
383.627 Δ -33.091 -7,94% |
19.175 Δ -2.816 -12,81% |
16.867 Δ -2.484 -12,84% |
2.308 Δ -332 -12,58% |
| 64 | 13 mag 21 | 62.107.222 (Casi 26.862.873) Δ 1.903.252 3,16% |
4.139.160 Δ56.962 1,40% |
2,99% |
3.669.407 Δ 112.274 3,16% |
123.745 Δ 1.482 1,21% |
346.008 Δ -6.414 -14,10% |
330.507 Δ -53.120 -13,85% |
15.501 Δ -3.674 -19,16% |
13.608 Δ -3.259 -19,32% |
1.893 Δ -415 -17,98% |
| 65 | 20 mag 21 | 63.822.748 (Casi 27.404.562) Δ 1.715.526 2,76% |
4.178.261 Δ39.101 0,94% |
2,28% |
3.753.965 Δ 84.558 2,30% |
124.810 Δ 1.065 0,86% |
299.486 Δ -7.244 -13,45% |
287.559 Δ -42.948 -12,99% |
11.927 Δ -3.574 -23,06% |
10.383 Δ -3.225 -23,70% |
1.544 Δ -349 -18,44% |
| 66 | 27 mag 21 | 65.423.542 (Casi 27.887.155) Δ 1.600.794 2,51% |
4.205.970 Δ27.709 0,66% |
1,73% |
3.826.984 Δ 73.019 1,95% |
125.793 Δ 983 0,79% |
253.193 Δ -6.836 -15,46% |
244.280 Δ -43.279 -15,05% |
8.913 Δ -3.014 -25,27% |
7.707 Δ -2.676 -25,77% |
1.206 Δ -338 -21,89% |
| 67 | 03 giu 21 | 66.717.978 (Casi 28.277.767) Δ 1.294.436 1,98% |
4.225.163 Δ19.193 0,46% |
1,48% |
3.893.259 Δ 66.275 1,73% |
126.342 Δ 549 0,44% |
205.562 Δ -4.488 -18,81% |
198.953 Δ -45.327 -18,56% |
6.609 Δ -2.304 -25,85% |
5.717 Δ -1.990 -25,82% |
892 Δ -314 -26,04% |
| 68 | 10 giu 21 | 68.057.064 (Casi 28.667.166) Δ 1.339.086 2,01% |
4.239.868 Δ14.705 0,35% |
1,10% |
3.943.704 Δ 50.445 1,30% |
126.855 Δ 513 0,41% |
169.309 Δ -5.626 -17,64% |
164.530 Δ -34.423 -17,30% |
4.779 Δ -1.830 -27,69% |
4.153 Δ -1.564 -27,36% |
626 Δ -266 -29,82% |
| 69 | 17 giu 21 | 69.299.685 (Casi 28.995.279) Δ 1.242.621 1,83% |
4.249.755 Δ9.887 0,23% |
0,80% |
4.023.957 Δ 80.253 2,03% |
127.190 Δ 335 0,26% |
98.608 Δ -3.247 -41,76% |
95.276 Δ -69.254 -42,09% |
3.332 Δ -1.447 -30,28% |
2.888 Δ -1.265 -30,46% |
444 Δ -182 -29,07% |
| 70 | 24 giu 21 | 70.577.077 (Casi 29.271.255) Δ 1.277.392 1,84% |
4.255.700 Δ5.945 0,14% |
0,47% |
4.066.029 Δ 42.072 1,05% |
127.362 Δ 172 0,14% |
62.309 Δ -6.310 -36,81% |
59.954 Δ -35.322 -37,07% |
2.355 Δ -977 -29,32% |
2.027 Δ -861 -29,81% |
328 Δ -116 -26,13% |
| 71 | 01 lug 21 | 71.771.680 (Casi 29.563.394) Δ 1.194.603 1,69% |
4.260.788 Δ5.088 0,12% |
0,43% |
4.083.843 Δ 17.814 0,44% |
127.587 Δ 225 0,18% |
49.358 Δ -1.083 -20,79% |
47.597 Δ -12.357 -20,61% |
1.761 Δ -594 -25,22% |
1.532 Δ -495 -24,42% |
229 Δ -99 -30,18% |
| 72 | 08 lug 21 | 72.960.587 (Casi 29.863.554) Δ 1.188.907 1,66% |
4.267.105 Δ6.317 0,15% |
0,53% |
4.097.905 Δ 14.062 0,34% |
127.731 Δ 144 0,11% |
41.469 Δ -371 -15,98% |
40.092 Δ -7.505 -15,77% |
1.377 Δ -384 -21,81% |
1.197 Δ -335 -21,87% |
180 Δ -49 -21,40% |
| 73 | 15 lug 21 | 74.176.895 (Casi 30.161.134) Δ 1.216.308 1,67% |
4.278.319 Δ11.214 0,26% |
0,92% |
4.109.579 Δ 11.674 0,28% |
127.840 Δ 109 0,09% |
40.900 Δ -800 -1,37% |
39.658 Δ -434 -1,08% |
1.242 Δ -135 -9,80% |
1.089 Δ -108 -9,02% |
153 Δ -27 -15,00% |
| 74 | 22 lug 21 | 75.555.232 (Casi 30.492.144) Δ 1.378.337 1,86% |
4.302.393 Δ24.074 0,56% |
1,75% |
4.119.607 Δ 10.028 0,24% |
127.920 Δ 80 0,06% |
54.866 Δ 3.558 34,15% |
53.474 Δ 13.816 34,84% |
1.392 Δ 150 12,08% |
1.234 Δ 145 13,31% |
158 Δ 5 3,27% |
| 75 | 29 lug 21 | 77.031.848 (Casi 30.853.645) Δ 1.476.616 1,95% |
4.336.906 Δ34.513 0,80% |
2,34% |
4.130.393 Δ 10.786 0,26% |
128.029 Δ 109 0,09% |
78.484 Δ 4.323 43,05% |
76.560 Δ 23.086 43,17% |
1.924 Δ 532 38,22% |
1.730 Δ 496 40,19% |
194 Δ 36 22,78% |
| 76 | 05 ago 21 | 78.432.872 (Casi 31.199.139) Δ 1.401.024 1,82% |
4.377.188 Δ40.282 0,93% |
2,88% |
4.147.979 Δ 17.586 0,43% |
128.163 Δ 134 0,10% |
101.046 Δ 3.826 28,75% |
98.369 Δ 21.809 28,49% |
2.677 Δ 753 39,14% |
2.409 Δ 679 39,25% |
268 Δ 74 38,14% |
| 77 | 12 ago 21 | 79.966.541 (Casi 31.576.587) Δ 1.533.669 1,96% |
4.420.429 Δ43.241 0,99% |
2,82% |
4.170.810 Δ 22.831 0,55% |
128.334 Δ 171 0,13% |
121.285 Δ 2.524 20,03% |
117.958 Δ 19.589 19,91% |
3.327 Δ 650 24,28% |
2.975 Δ 566 23,50% |
352 Δ 84 31,34% |
| 78 | 19 ago 21 | 81.351.951 (Casi 31.914.369) Δ 1.385.410 1,73% |
4.464.005 Δ43.576 0,99% |
3,15% |
4.204.869 Δ 34.059 0,82% |
128.634 Δ 300 0,23% |
130.502 Δ 1.720 7,60% |
126.415 Δ 8.457 7,17% |
4.087 Δ 760 22,84% |
3.627 Δ 652 21,92% |
460 Δ 108 30,68% |
| 79 | 26 ago 21 | 82.836.243 (Casi 32.268.573) Δ 1.484.292 1,82% |
4.509.611 Δ45.606 1,02% |
3,07% |
4.243.597 Δ 38.728 0,92% |
128.957 Δ 323 0,25% |
137.057 Δ 1.333 5,02% |
132.495 Δ 6.080 4,81% |
4.562 Δ 475 11,62% |
4.059 Δ 432 11,91% |
503 Δ 43 9,35% |
| 80 | 02 set 21 | 84.632.503 (Casi 32.673.083) Δ 1.796.260 2,17% |
4.553.241 Δ43.630 0,97% |
2,43% |
4.286.991 Δ 43.394 1,02% |
129.352 Δ 395 0,31% |
136.898 Δ 320 -0,12% |
132.138 Δ -357 -0,27% |
4.760 Δ 198 4,34% |
4.205 Δ 146 3,60% |
555 Δ 52 10,34% |
| 81 | 09 set 21 | 86.566.709 (Casi 33.089.916) Δ 1.934.206 2,29% |
4.590.941 Δ37.700 0,83% |
1,95% |
4.331.257 Δ 44.266 1,03% |
129.766 Δ 414 0,32% |
129.918 Δ -1.663 -5,10% |
125.130 Δ -7.008 -5,30% |
4.788 Δ 28 0,59% |
4.230 Δ 25 0,59% |
558 Δ 3 0,54% |
| 82 | 16 set 21 | 88.516.407 (Casi 33.481.704) Δ 1.949.698 2,25% |
4.623.155 Δ32.214 0,70% |
1,65% |
4.376.646 Δ 45.389 1,05% |
130.167 Δ 401 0,31% |
116.342 Δ -2.145 -10,45% |
111.793 Δ -13.337 -10,66% |
4.549 Δ -239 -4,99% |
4.018 Δ -212 -5,01% |
531 Δ -27 -4,84% |
| 83 | 23 set 21 | 90.487.632 (Casi 33.860.806) Δ 1.971.225 2,23% |
4.649.906 Δ26.751 0,58% |
1,36% |
4.414.272 Δ 37.626 0,86% |
130.551 Δ 384 0,30% |
105.083 Δ -1.476 -9,68% |
100.928 Δ -10.865 -9,72% |
4.155 Δ -394 -8,66% |
3.650 Δ -368 -9,16% |
505 Δ -26 -4,90% |
| 84 | 30 set 21 | 92.465.642 (Casi 34.253.561) Δ 1.978.010 2,19% |
4.669.355 Δ19.449 0,42% |
0,98% |
4.447.126 Δ 32.854 0,74% |
130.921 Δ 370 0,28% |
94.308 Δ -1.671 -10,25% |
90.670 Δ -10.258 -10,16% |
3.638 Δ -517 -12,44% |
3.198 Δ -452 -12,38% |
440 Δ -65 -12,87% |
| 85 | 07 ott 21 | 94.444.592 (Casi 34.626.978) Δ 1.978.950 2,14% |
4.692.274 Δ22.919 0,49% |
1,16% |
4.473.903 Δ 26.777 0,60% |
131.198 Δ 277 0,21% |
87.173 Δ -1.074 -7,57% |
83.946 Δ -6.724 -7,42% |
3.227 Δ -411 -11,30% |
2.824 Δ -374 -11,69% |
403 Δ -37 -8,41% |
| 86 | 14 ott 21 | 96.364.791 (Casi 34.985.613) Δ 1.920.199 2,03% |
4.709.753 Δ17.479 0,37% |
0,91% |
4.498.924 Δ 25.021 0,56% |
131.461 Δ 263 0,20% |
79.368 Δ -1.083 -8,95% |
76.530 Δ -7.416 -8,83% |
2.838 Δ -389 -12,05% |
2.479 Δ -345 -12,22% |
359 Δ -44 -10,92% |
| 87 | 21 ott 21 | 99.666.582 (Casi 35.496.496) Δ 3.301.791 3,43% |
4.729.678 Δ19.925 0,42% |
0,60% |
4.524.204 Δ 25.280 0,56% |
131.724 Δ 263 0,20% |
73.750 Δ 82 -7,08% |
70.955 Δ -5.575 -7,28% |
2.795 Δ -43 -1,52% |
2.439 Δ -40 -1,61% |
356 Δ -3 -0,84% |
| 88 | 28 ott 21 | 102.949.658 (Casi 35.900.791) Δ 3.283.076 3,29% |
4.757.231 Δ27.553 0,58% |
0,84% |
4.548.449 Δ 24.245 0,54% |
132.004 Δ 280 0,21% |
76.778 Δ 1.413 4,11% |
73.822 Δ 2.867 4,04% |
2.956 Δ 161 5,76% |
2.609 Δ 170 6,97% |
347 Δ -9 -2,53% |
| 89 | 04 nov 21 | 105.868.977 (Casi 36.272.129) Δ 2.919.319 2,84% |
4.788.704 Δ31.473 0,66% |
1,08% |
4.569.045 Δ 20.596 0,45% |
132.283 Δ 279 0,21% |
87.376 Δ 2.089 13,80% |
83.948 Δ 10.126 13,72% |
3.428 Δ 472 15,97% |
3.045 Δ 436 16,71% |
383 Δ 36 10,37% |
| 90 | 11 nov 21 | 109.317.358 (Casi 36.687.526) Δ 3.448.381 3,26% |
4.835.435 Δ46.731 0,98% |
1,36% |
4.595.897 Δ 26.852 0,59% |
132.618 Δ 335 0,25% |
106.920 Δ 4.061 22,37% |
102.989 Δ 19.041 22,68% |
3.931 Δ 503 14,67% |
3.509 Δ 464 15,24% |
422 Δ 39 10,18% |
| 91 | 18 nov 21 | 112.899.331 (Casi 37.126.648) Δ 3.581.973 3,28% |
4.893.887 Δ58.452 1,21% |
1,63% |
4.628.340 Δ 32.443 0,71% |
133.034 Δ 416 0,31% |
132.513 Δ 5.428 23,94% |
127.922 Δ 24.933 24,21% |
4.591 Δ 660 16,79% |
4.088 Δ 579 16,50% |
503 Δ 81 19,19% |
| 92 | 25 nov 21 | 116.669.093 (Casi 37.610.375) Δ 3.769.762 3,34% |
4.968.341 Δ74.454 1,52% |
1,98% |
4.668.257 Δ 39.917 0,86% |
133.486 Δ 452 0,34% |
166.598 Δ 7.281 25,72% |
161.321 Δ 33.399 26,11% |
5.277 Δ 686 14,94% |
4.689 Δ 601 14,70% |
588 Δ 85 16,90% |
| 93 | 02 dic 21 | 120.584.972 (Casi 38.129.601) Δ 3.915.879 3,36% |
5.060.430 Δ92.089 1,85% |
2,35% |
4.717.556 Δ 49.299 1,06% |
134.003 Δ 517 0,39% |
208.871 Δ 9.088 25,37% |
202.875 Δ 41.554 25,76% |
5.996 Δ 719 13,63% |
5.298 Δ 609 12,99% |
698 Δ 110 18,71% |
| 94 | 09 dic 21 | 124.209.339 (Casi 38.628.455) Δ 3.624.367 3,01% |
5.164.780 Δ104.350 2,06% |
2,88% |
4.775.676 Δ 58.120 1,23% |
134.551 Δ 548 0,41% |
254.553 Δ 5.339 21,87% |
247.409 Δ 44.534 21,95% |
7.144 Δ 1.148 19,15% |
6.333 Δ 1.035 19,54% |
811 Δ 113 16,19% |
| 95 | 16 dic 21 | 128.435.536 (Casi 39.209.761) Δ 4.226.197 3,40% |
5.308.180 Δ143.400 2,78% |
3,39% |
4.854.949 Δ 79.273 1,66% |
135.301 Δ 750 0,56% |
317.930 Δ 12.277 24,90% |
309.675 Δ 62.266 25,17% |
8.255 Δ 1.111 15,55% |
7.338 Δ 1.005 15,87% |
917 Δ 106 13,07% |
| 96 | 23 dic 21 | 133.238.576 (Casi 39.900.805) Δ 4.803.040 3,74% |
5.517.054 Δ208.874 3,93% |
4,35% |
4.950.780 Δ 95.831 1,97% |
136.245 Δ 944 0,70% |
430.029 Δ 27.300 35,26% |
420.284 Δ 110.609 35,72% |
9.745 Δ 1.490 18,05% |
8.722 Δ 1.384 18,86% |
1.023 Δ 106 11,56% |
| 97 | 30 dic 21 | 138.913.581 (Casi 40.905.632) Δ 5.675.005 4,26% |
5.981.428 Δ464.374 8,42% |
8,18% |
5.064.718 Δ 113.938 2,30% |
137.247 Δ 1.002 0,74% |
779.463 Δ 104.598 81,26% |
767.371 Δ 347.087 82,58% |
12.092 Δ 2.347 24,08% |
10.866 Δ 2.144 24,58% |
1.226 Δ 203 19,84% |
| 98 | 06 gen 22 | 145.453.492 (Casi 42.171.448) Δ 6.539.911 4,71% |
6.975.465 Δ994.037 16,62% |
15,20% |
5.243.412 Δ 178.694 3,53% |
138.474 Δ 1.227 0,89% |
1.593.579 Δ 172.462 104,45% |
1.578.285 Δ 810.914 105,67% |
15.294 Δ 3.202 26,48% |
13.827 Δ 2.961 27,25% |
1.467 Δ 241 19,66% |
| 99 | 13 gen 22 | 152.519.212 (Casi 43.584.304) Δ 7.065.720 4,86% |
8.155.645 Δ1.180.180 16,92% |
16,70% |
5.691.939 Δ 448.527 8,55% |
140.188 Δ 1.714 1,24% |
2.323.518 Δ 101.458 45,81% |
2.304.202 Δ 725.917 45,99% |
19.316 Δ 4.022 26,30% |
17.648 Δ 3.821 27,63% |
1.668 Δ 201 13,70% |
| 100 | 20 gen 22 | 160.111.999 (Casi 46.726.531) Δ 7.592.787 4,98% |
9.418.256 Δ1.262.611 15,48% |
16,63% |
6.593.625 Δ 901.686 15,84% |
142.590 Δ 2.402 1,71% |
2.682.041 Δ 55.451 15,43% |
2.660.684 Δ 356.482 15,47% |
21.357 Δ 2.041 10,57% |
19.659 Δ 2.011 11,40% |
1.698 Δ 30 1,80% |
| 101 | 27 gen 22 | 167.284.466 (Casi 47.990.083) Δ 7.172.467 4,48% |
10.539.601 Δ1.121.345 11,91% |
15,63% |
7.687.989 Δ 1.094.364 16,60% |
145.159 Δ 2.569 1,80% |
2.706.453 Δ -10.128 0,91% |
2.684.955 Δ 24.271 0,91% |
21.498 Δ 141 0,66% |
19.853 Δ 194 0,99% |
1.645 Δ -53 -3,12% |
| 102 | 03 feb 22 | 173.758.572 (Casi 49.063.883) Δ 6.474.106 3,87% |
11.348.701 Δ809.100 7,68% |
12,50% |
8.872.737 Δ 1.184.748 15,41% |
147.734 Δ 2.575 1,77% |
2.328.230 Δ -79.396 -13,97% |
2.307.449 Δ -377.506 -14,06% |
20.781 Δ -717 -3,34% |
19.324 Δ -529 -2,66% |
1.457 Δ -188 -11,43% |
| 103 | 10 feb 22 | 178.984.246 (Casi 49.937.792) Δ 5.225.674 3,01% |
11.923.631 Δ574.930 5,07% |
11,00% |
9.960.136 Δ 1.087.399 12,26% |
150.221 Δ 2.487 1,68% |
1.813.274 Δ -61.351 -22,12% |
1.794.598 Δ -512.851 -22,23% |
18.676 Δ -2.105 -10,13% |
17.354 Δ -1.970 -10,19% |
1.322 Δ -135 -9,27% |
| 104 | 17 feb 22 | 182.771.404 (Casi 50.596.115) Δ 3.787.158 2,12% |
12.323.398 Δ399.767 3,35% |
10,56% |
10.732.908 Δ 772.772 7,76% |
152.282 Δ 2.061 1,37% |
1.438.208 Δ -41.905 -20,68% |
1.422.609 Δ -371.989 -20,73% |
15.599 Δ -3.077 -16,48% |
14.562 Δ -2.792 -16,09% |
1.037 Δ -285 -21,56% |
| 105 | 24 feb 22 | 185.945.890 (Casi 51.179.953) Δ 3.174.486 1,74% |
12.651.251 Δ327.853 2,66% |
10,33% |
11.298.010 Δ 565.102 5,27% |
154.013 Δ 1.731 1,14% |
1.199.228 Δ -22.195 -16,62% |
1.186.264 Δ -236.345 -16,61% |
12.964 Δ -2.635 -16,89% |
12.125 Δ -2.437 -16,74% |
839 Δ -198 -19,09% |
| 106 | 03 mar 22 | 188.713.837 (Casi 51.712.137) Δ 2.767.947 1,49% |
12.910.506 Δ259.255 2,05% |
9,37% |
11.713.645 Δ 415.635 3,68% |
155.399 Δ 1.386 0,90% |
1.041.462 Δ -20.148 -13,16% |
1.031.209 Δ -155.055 -13,07% |
10.253 Δ -2.711 -20,91% |
9.599 Δ -2.526 -20,83% |
654 Δ -185 -22,05% |
| 107 | 10 mar 22 | 191.387.173 (Casi 52.257.465) Δ 2.673.336 1,42% |
13.214.498 Δ303.992 2,35% |
11,37% |
12.086.850 Δ 373.205 3,19% |
156.493 Δ 1.094 0,70% |
971.155 Δ -30.767 -6,75% |
962.196 Δ -69.013 -6,69% |
8.959 Δ -1.294 -12,62% |
8.414 Δ -1.185 -12,35% |
545 Δ -109 -16,67% |
| 108 | 17 mar 22 | 194.373.101 (Casi 52.902.939) Δ 2.985.928 1,56% |
13.645.834 Δ431.336 3,26% |
14,45% |
12.400.175 Δ 313.325 2,59% |
157.442 Δ 949 0,61% |
1.088.217 Δ 34.050 12,05% |
1.079.347 Δ 117.151 12,18% |
8.870 Δ -89 -0,99% |
8.397 Δ -17 -0,20% |
473 Δ -72 -13,21% |
| 109 | 24 mar 22 | 197.631.659 (Casi 53.614.681) Δ 3.258.558 1,68% |
14.153.098 Δ507.264 3,72% |
15,57% |
12.748.859 Δ 348.684 2,81% |
158.436 Δ 994 0,63% |
1.245.803 Δ 18.913 14,48% |
1.236.327 Δ 156.980 14,54% |
9.476 Δ 606 6,83% |
9.029 Δ 632 7,53% |
447 Δ -26 -5,50% |
| 110 | 31 mar 22 | 200.908.095 (Casi 54.306.198) Δ 3.276.436 1,66% |
14.642.354 Δ489.256 3,46% |
14,93% |
13.205.927 Δ 457.068 3,59% |
159.383 Δ 947 0,60% |
1.277.044 Δ -5.772 2,51% |
1.266.678 Δ 30.351 2,45% |
10.366 Δ 890 9,39% |
9.898 Δ 869 9,62% |
468 Δ 21 4,70% |
| 111 | 07 apr 22 | 205.167.186 (Casi 55.095.875) Δ 4.259.091 2,12% |
15.106.066 Δ463.712 3,17% |
10,89% |
13.692.608 Δ 486.681 3,69% |
160.402 Δ 1.019 0,64% |
1.253.056 Δ -20.801 -1,88% |
1.242.507 Δ -24.171 -1,91% |
10.549 Δ 183 1,77% |
10.078 Δ 180 1,82% |
471 Δ 3 0,64% |
| 112 | 14 apr 22 | 208.014.099 (Casi 55.649.255) Δ 2.846.913 1,39% |
15.533.012 Δ426.946 2,83% |
15,00% |
14.144.014 Δ 451.406 3,30% |
161.336 Δ 934 0,58% |
1.227.662 Δ -196 -2,03% |
1.217.167 Δ -25.340 -2,04% |
10.495 Δ -54 -0,51% |
10.075 Δ -3 -0,03% |
420 Δ -51 -10,83% |
| 113 | 21 apr 22 | 210.506.904 (Casi 56.150.932) Δ 2.492.805 1,20% |
15.934.437 Δ401.425 2,58% |
16,10% |
14.549.360 Δ 405.346 2,87% |
162.264 Δ 928 0,58% |
1.222.813 Δ 15.913 -0,39% |
1.212.167 Δ -5.000 -0,41% |
10.646 Δ 151 1,44% |
10.231 Δ 156 1,55% |
415 Δ -5 -1,19% |
| 114 | 28 apr 22 | 213.009.371 (Casi 56.655.438) Δ 2.502.467 1,19% |
16.349.788 Δ415.351 2,61% |
16,60% |
14.937.738 Δ 388.378 2,67% |
163.244 Δ 980 0,60% |
1.248.806 Δ 14.130 2,13% |
1.238.348 Δ 26.181 2,16% |
10.458 Δ -188 -1,77% |
10.076 Δ -155 -1,52% |
382 Δ -33 -7,95% |
| 115 | 05 mag 22 | 215.257.228 (Casi 57.127.410) Δ 2.247.857 1,06% |
16.682.626 Δ332.838 2,04% |
14,81% |
15.353.323 Δ 415.585 2,78% |
164.179 Δ 935 0,57% |
1.165.124 Δ -21.946 -6,70% |
1.155.371 Δ -82.977 -6,70% |
9.753 Δ -705 -6,74% |
9.384 Δ -692 -6,87% |
369 Δ -13 -3,40% |
| 116 | 12 mag 22 | 217.129.696 (Casi 57.513.217) Δ 1.872.468 0,87% |
16.954.784 Δ272.158 1,63% |
14,53% |
15.771.125 Δ 417.802 2,72% |
164.976 Δ 797 0,49% |
1.018.683 Δ -22.513 -12,57% |
1.010.191 Δ -145.180 -12,57% |
8.492 Δ -1.261 -12,93% |
8.158 Δ -1.226 -13,06% |
334 Δ -35 -9,49% |
| 117 | 19 mag 22 | 218.805.421 (Casi 57.868.563) Δ 1.675.725 0,77% |
17.178.199 Δ223.415 1,32% |
13,33% |
16.119.286 Δ 348.161 2,21% |
165.738 Δ 762 0,46% |
893.175 Δ -59.403 -12,32% |
885.847 Δ -124.344 -12,31% |
7.328 Δ -1.164 -13,71% |
7.020 Δ -1.138 -13,95% |
308 Δ -26 -7,78% |
| 118 | 26 mag 22 | 220.238.476 (Casi 58.181.207) Δ 1.433.055 0,65% |
17.333.299 Δ155.100 0,90% |
10,82% |
16.411.953 Δ 292.667 1,82% |
166.358 Δ 620 0,37% |
754.988 Δ -37.595 -15,47% |
748.944 Δ -136.903 -15,45% |
6.044 Δ -1.284 -17,52% |
5.782 Δ -1.238 -17,64% |
262 Δ -46 -14,94% |
| 119 | 02 giu 22 | 221.481.403 (Casi 58.450.106) Δ 1.242.927 0,56% |
17.457.950 Δ124.651 0,72% |
10,03% |
16.635.215 Δ 223.262 1,36% |
166.835 Δ 477 0,29% |
655.900 Δ -13.009 -13,12% |
651.085 Δ -97.859 -13,07% |
4.815 Δ -1.229 -20,33% |
4.589 Δ -1.193 -20,63% |
226 Δ -36 -13,74% |
| 120 | 09 giu 22 | 222.540.501 (Casi 58.699.376) Δ 1.059.098 0,48% |
17.589.595 Δ131.645 0,75% |
12,43% |
16.797.125 Δ 161.910 0,97% |
167.253 Δ 418 0,25% |
625.217 Δ -3.778 -4,68% |
620.786 Δ -30.299 -4,65% |
4.431 Δ -384 -7,98% |
4.234 Δ -355 -7,74% |
197 Δ -29 -12,83% |
| 121 | 16 giu 22 | 223.718.846 (Casi 58.976.479) Δ 1.178.345 0,53% |
17.773.764 Δ184.169 1,05% |
15,63% |
17.005.366 Δ 208.241 1,24% |
167.617 Δ 364 0,22% |
600.781 Δ -3.104 -3,91% |
596.286 Δ -24.500 -3,95% |
4.495 Δ 64 1,44% |
4.303 Δ 69 1,63% |
192 Δ -5 -2,54% |
| 122 | 23 giu 22 | 225.124.190 (Casi 59.301.181) Δ 1.405.344 0,63% |
18.071.634 Δ297.870 1,68% |
21,20% |
17.251.095 Δ 245.729 1,45% |
167.967 Δ 350 0,21% |
652.572 Δ 27.559 8,62% |
647.292 Δ 51.006 8,55% |
5.280 Δ 785 17,46% |
5.064 Δ 761 17,69% |
216 Δ 24 12,50% |
| 123 | 30 giu 22 | 226.896.830 (Casi 59.706.278) Δ 1.772.640 0,79% |
18.523.111 Δ451.477 2,50% |
25,47% |
17.469.969 Δ 218.874 1,27% |
168.353 Δ 386 0,23% |
884.789 Δ 49.576 35,58% |
877.936 Δ 230.644 35,63% |
6.853 Δ 1.573 29,79% |
6.592 Δ 1.528 30,17% |
261 Δ 45 20,83% |
| 124 | 07 lug 22 | 229.153.940 (Casi 60.213.865) Δ 2.257.110 0,99% |
19.157.174 Δ634.063 3,42% |
28,09% |
17.789.613 Δ 319.644 1,83% |
168.864 Δ 511 0,30% |
1.198.697 Δ 52.663 35,48% |
1.189.802 Δ 311.866 35,52% |
8.895 Δ 2.042 29,80% |
8.552 Δ 1.960 29,73% |
343 Δ 82 31,42% |
| 125 | 14 lug 22 | 231.776.628 (Casi 60.836.652) Δ 2.622.688 1,14% |
19.887.543 Δ730.369 3,81% |
27,85% |
18.294.517 Δ 504.904 2,84% |
169.601 Δ 737 0,44% |
1.423.425 Δ 31.535 18,75% |
1.412.919 Δ 223.117 18,75% |
10.506 Δ 1.611 18,11% |
10.115 Δ 1.563 18,28% |
391 Δ 48 13,99% |
| 126 | 21 lug 22 | 234.264.775 (Casi 61.384.714) Δ 2.488.147 1,07% |
20.467.349 Δ579.806 2,92% |
23,30% |
18.841.001 Δ 546.484 2,99% |
170.527 Δ 926 0,55% |
1.455.821 Δ -3.555 2,28% |
1.444.427 Δ 31.508 2,23% |
11.394 Δ 888 8,45% |
10.984 Δ 869 8,59% |
410 Δ 19 4,86% |
| 127 | 28 lug 22 | 236.401.920 (Casi 61.848.892) Δ 2.137.145 0,91% |
20.898.059 Δ430.710 2,10% |
20,15% |
19.374.092 Δ 533.091 2,83% |
171.638 Δ 1.111 0,65% |
1.352.329 Δ -27.798 -7,11% |
1.341.012 Δ -103.415 -7,16% |
11.317 Δ -77 -0,68% |
10.911 Δ -73 -0,66% |
406 Δ -4 -0,98% |
| 128 | 04 ago 22 | 238.136.571 (Casi 62.217.924) Δ 1.734.651 0,73% |
21.213.559 Δ315.500 1,51% |
18,19% |
19.865.536 Δ 491.444 2,54% |
172.729 Δ 1.091 0,64% |
1.175.294 Δ -26.149 -13,09% |
1.165.198 Δ -175.814 -13,11% |
10.096 Δ -1.221 -10,79% |
9.734 Δ -1.177 -10,79% |
362 Δ -44 -10,84% |
| 129 | 11 ago 22 | 239.494.831 (Casi 62.505.458) Δ 1.358.260 0,57% |
21.428.602 Δ215.043 1,01% |
15,83% |
20.314.689 Δ 449.153 2,26% |
173.701 Δ 972 0,56% |
940.212 Δ -29.618 -20,00% |
931.533 Δ -233.665 -20,05% |
8.679 Δ -1.417 -14,04% |
8.358 Δ -1.376 -14,14% |
321 Δ -41 -11,33% |
| 130 | 18 ago 22 | 240.512.619 (Casi 62.732.700) Δ 1.017.788 0,42% |
21.581.917 Δ153.315 0,72% |
15,06% |
20.589.472 Δ 274.783 1,35% |
174.447 Δ 746 0,43% |
817.998 Δ -16.762 -13,00% |
810.705 Δ -120.828 -12,97% |
7.293 Δ -1.386 -15,97% |
7.025 Δ -1.333 -15,95% |
268 Δ -53 -16,51% |
| 131 | 25 ago 22 | 241.554.167 (Casi 62.967.772) Δ 1.041.548 0,43% |
21.745.065 Δ163.148 0,76% |
15,66% |
20.858.626 Δ 269.154 1,31% |
175.127 Δ 680 0,39% |
711.312 Δ -16.500 -13,04% |
705.074 Δ -105.631 -13,03% |
6.238 Δ -1.055 -14,47% |
6.004 Δ -1.021 -14,53% |
234 Δ -34 -12,69% |
| 132 | 01 set 22 | 242.573.841 (Casi 63.190.649) Δ 1.019.674 0,42% |
21.888.255 Δ143.190 0,66% |
14,04% |
21.078.398 Δ 219.772 1,05% |
175.663 Δ 536 0,31% |
634.194 Δ -11.739 -10,84% |
629.025 Δ -76.049 -10,79% |
5.169 Δ -1.069 -17,14% |
4.962 Δ -1.042 -17,36% |
207 Δ -27 -11,54% |
| 133 | 08 set 22 | 243.575.875 (Casi 63.403.856) Δ 1.002.034 0,41% |
22.004.612 Δ116.357 0,53% |
11,61% |
21.313.083 Δ 234.685 1,11% |
176.098 Δ 435 0,25% |
515.431 Δ -40.314 -18,73% |
511.096 Δ -117.929 -18,75% |
4.335 Δ -834 -16,13% |
4.150 Δ -812 -16,36% |
185 Δ -22 -10,63% |
| 134 | 15 set 22 | 244.522.187 (Casi 63.604.616) Δ 946.312 0,39% |
22.114.423 Δ109.811 0,50% |
11,60% |
21.493.749 Δ 180.666 0,85% |
176.464 Δ 366 0,21% |
444.210 Δ -6.690 -13,82% |
440.435 Δ -70.661 -13,83% |
3.775 Δ -560 -12,92% |
3.632 Δ -518 -12,48% |
143 Δ -42 -22,70% |
| 135 | 22 set 22 | 245.504.802 (Casi 63.802.840) Δ 982.615 0,40% |
22.241.369 Δ126.946 0,57% |
12,92% |
21.651.859 Δ 158.110 0,74% |
176.775 Δ 311 0,18% |
412.735 Δ -372 -7,09% |
409.247 Δ -31.188 -7,08% |
3.488 Δ -287 -7,60% |
3.350 Δ -282 -7,76% |
138 Δ -5 -3,50% |
| 136 | 29 set 22 | 246.636.495 (Casi 64.023.888) Δ 1.131.693 0,46% |
22.432.803 Δ191.434 0,86% |
16,92% |
21.779.604 Δ 127.745 0,59% |
177.054 Δ 279 0,16% |
476.145 Δ 16.772 15,36% |
472.155 Δ 62.908 15,37% |
3.990 Δ 502 14,39% |
3.849 Δ 499 14,90% |
141 Δ 3 2,17% |
| 137 | 06 ott 22 | 247.973.838 (Casi 64.278.306) Δ 1.337.343 0,54% |
22.692.912 Δ260.109 1,16% |
19,45% |
22.007.032 Δ 227.428 1,04% |
177.356 Δ 302 0,17% |
508.524 Δ -1.216 6,80% |
503.156 Δ 31.001 6,57% |
5.368 Δ 1.378 34,54% |
5.188 Δ 1.339 34,79% |
180 Δ 39 27,66% |
| 138 | 13 ott 22 | 249.464.295 (Casi 64.546.498) Δ 1.490.457 0,60% |
22.990.201 Δ297.289 1,31% |
19,95% |
22.273.393 Δ 266.361 1,21% |
177.785 Δ 429 0,24% |
539.023 Δ 5.572 6,00% |
532.429 Δ 29.273 5,82% |
6.594 Δ 1.226 22,84% |
6.358 Δ 1.170 22,55% |
236 Δ 56 31,11% |
| 139 | 20 ott 22 | 250.948.476 (Casi 64.802.371) Δ 1.484.181 0,59% |
23.254.633 Δ264.432 1,15% |
17,82% |
22.541.598 Δ 268.205 1,20% |
178.359 Δ 574 0,32% |
534.676 Δ -8.116 -0,81% |
527.409 Δ -5.020 -0,94% |
7.267 Δ 673 10,21% |
7.025 Δ 667 10,49% |
242 Δ 6 2,54% |
| 140 | 27 ott 22 | 252.318.986 (Casi 65.038.299) Δ 1.370.510 0,55% |
23.475.187 Δ220.554 0,95% |
16,09% |
22.812.006 Δ 270.408 1,20% |
178.940 Δ 581 0,33% |
484.241 Δ -14.028 -9,43% |
477.137 Δ -50.272 -9,53% |
7.104 Δ -163 -2,24% |
6.881 Δ -144 -2,05% |
223 Δ -19 -7,85% |
| 141 | 03 nov 22 | 253.427.252 (Casi 65.225.756) Δ 1.108.266 0,44% |
23.642.011 Δ166.824 0,71% |
15,05% |
23.037.464 Δ 225.458 0,99% |
179.436 Δ 496 0,28% |
425.111 Δ -9.470 -12,21% |
418.269 Δ -58.868 -12,34% |
6.842 Δ -262 -3,69% |
6.604 Δ -277 -4,03% |
238 Δ 15 6,73% |
| 142 | 10 nov 22 | 254.586.854 (Casi 65.432.111) Δ 1.159.602 0,46% |
23.823.192 Δ181.181 0,77% |
15,62% |
23.224.653 Δ 187.189 0,81% |
179.985 Δ 549 0,31% |
418.554 Δ 1.827 -1,54% |
411.995 Δ -6.274 -1,50% |
6.559 Δ -283 -4,14% |
6.356 Δ -248 -3,76% |
203 Δ -35 -14,71% |
| 143 | 17 nov 22 | 255.780.377 (Casi 65.646.579) Δ 1.193.523 0,47% |
24.031.538 Δ208.346 0,87% |
17,46% |
23.398.125 Δ 173.472 0,75% |
180.518 Δ 533 0,30% |
452.895 Δ 7.318 8,20% |
445.667 Δ 33.672 8,17% |
7.228 Δ 669 10,20% |
6.981 Δ 625 9,83% |
247 Δ 44 21,67% |
| 144 | 24 nov 22 | 257.057.363 (Casi 65.867.829) Δ 1.276.986 0,50% |
24.260.660 Δ229.122 0,95% |
17,94% |
23.587.105 Δ 188.980 0,81% |
181.098 Δ 580 0,32% |
492.457 Δ 6.816 8,74% |
484.594 Δ 38.927 8,73% |
7.863 Δ 635 8,79% |
7.613 Δ 632 9,05% |
250 Δ 3 1,21% |
| 145 | 01 dic 22 | 258.382.332 (Casi 66.089.134) Δ 1.324.969 0,52% |
24.488.080 Δ227.420 0,94% |
17,16% |
23.799.178 Δ 212.073 0,90% |
181.733 Δ 635 0,35% |
507.169 Δ 4.342 2,99% |
498.391 Δ 13.797 2,85% |
8.778 Δ 915 11,64% |
8.458 Δ 845 11,10% |
320 Δ 70 28,00% |
| 146 | 08 dic 22 | 259.639.054 (Casi 66.304.965) Δ 1.256.722 0,49% |
24.709.404 Δ221.324 0,90% |
17,61% |
24.003.910 Δ 204.732 0,86% |
182.419 Δ 686 0,38% |
523.075 Δ 3.070 3,14% |
513.525 Δ 15.134 3,04% |
9.550 Δ 772 8,79% |
9.215 Δ 757 8,95% |
335 Δ 15 4,69% |
| 147 | 15 dic 22 | 260.732.261 (Casi 66.497.878) Δ 1.093.207 0,42% |
24.884.034 Δ174.630 0,71% |
15,97% |
24.215.242 Δ 211.332 0,88% |
183.138 Δ 719 0,39% |
485.654 Δ -7.670 -7,15% |
475.894 Δ -37.631 -7,33% |
9.760 Δ 210 2,20% |
9.439 Δ 224 2,43% |
321 Δ -14 -4,18% |
| 148 | 22 dic 22 | 261.751.623 (Casi 66.676.555) Δ 1.019.362 0,39% |
25.021.606 Δ137.572 0,55% |
13,50% |
24.401.205 Δ 185.963 0,77% |
183.936 Δ 798 0,44% |
436.465 Δ -12.806 -10,13% |
427.400 Δ -48.494 -10,19% |
9.065 Δ -695 -7,12% |
8.753 Δ -686 -7,27% |
312 Δ -9 -2,80% |
| 149 | 29 dic 22 | 262.558.741 (Casi 66.823.327) Δ 807.118 0,31% |
25.143.705 Δ122.099 0,49% |
15,13% |
24.541.402 Δ 140.197 0,57% |
184.642 Δ 706 0,38% |
417.661 Δ 1.648 -4,31% |
409.059 Δ -18.341 -4,29% |
8.602 Δ -463 -5,11% |
8.288 Δ -465 -5,31% |
314 Δ 2 0,64% |
| 150 | 05 gen 23 | 263.414.564 (Casi 66.988.168) Δ 855.823 0,33% |
25.279.682 Δ135.977 0,54% |
15,89% |
24.688.083 Δ 146.681 0,60% |
185.417 Δ 775 0,42% |
406.182 Δ -15.959 -2,75% |
398.147 Δ -10.912 -2,67% |
8.035 Δ -567 -6,59% |
7.716 Δ -572 -6,90% |
319 Δ 5 1,59% |
| 151 | 12 gen 23 | 264.182.282 (Casi 67.143.441) Δ 767.718 0,29% |
25.363.742 Δ84.060 0,33% |
10,95% |
24.824.106 Δ 136.023 0,55% |
185.993 Δ 576 0,31% |
353.643 Δ -7.705 -12,93% |
346.912 Δ -51.235 -12,87% |
6.731 Δ -1.304 -16,23% |
6.421 Δ -1.295 -16,78% |
310 Δ -9 -2,82% |
| 152 | 19 gen 23 | 264.869.515 (Casi 67.275.162) Δ 687.233 0,26% |
25.415.630 Δ51.888 0,20% |
7,55% |
24.929.092 Δ 104.986 0,42% |
186.488 Δ 495 0,27% |
300.050 Δ -7.805 -15,15% |
294.820 Δ -52.092 -15,02% |
5.230 Δ -1.501 -22,30% |
5.003 Δ -1.418 -22,08% |
227 Δ -83 -26,77% |
| 153 | 26 gen 23 | 265.478.247 (Casi 67.385.492) Δ 608.732 0,23% |
25.453.789 Δ38.159 0,15% |
6,27% |
25.014.986 Δ 85.894 0,34% |
186.833 Δ 345 0,18% |
251.970 Δ -18.894 -16,02% |
247.684 Δ -47.136 -15,99% |
4.286 Δ -944 -18,05% |
4.081 Δ -922 -18,43% |
205 Δ -22 -9,69% |
| 154 | 02 feb 23 | 266.073.786 (Casi 67.512.248) Δ 595.539 0,22% |
25.488.166 Δ34.377 0,14% |
5,77% |
25.072.909 Δ 57.923 0,23% |
187.272 Δ 439 0,23% |
227.985 Δ -3.040 -9,52% |
224.094 Δ -23.590 -9,52% |
3.891 Δ -395 -9,22% |
3.712 Δ -369 -9,04% |
179 Δ -26 -12,68% |
| 155 | 09 feb 23 | 266.620.812 (Casi 67.619.803) Δ 547.026 0,21% |
25.519.067 Δ30.901 0,12% |
5,65% |
25.135.458 Δ 62.549 0,25% |
187.551 Δ 279 0,15% |
196.058 Δ -10.139 -14,00% |
192.436 Δ -31.658 -14,13% |
3.622 Δ -269 -6,91% |
3.459 Δ -253 -6,82% |
163 Δ -16 -8,94% |
| 156 | 16 feb 23 | 267.156.892 (Casi 67.721.804) Δ 536.080 0,20% |
25.547.414 Δ28.347 0,11% |
5,29% |
25.174.036 Δ 38.578 0,15% |
187.850 Δ 299 0,16% |
185.528 Δ -1.769 -5,37% |
182.174 Δ -10.262 -5,33% |
3.354 Δ -268 -7,40% |
3.200 Δ -259 -7,49% |
154 Δ -9 -5,52% |
| 157 | 23 feb 23 | 267.663.187 (Casi 67.821.710) Δ 506.295 0,19% |
25.576.852 Δ29.438 0,12% |
5,81% |
25.219.653 Δ 45.617 0,18% |
188.094 Δ 244 0,13% |
169.105 Δ -8.524 -8,85% |
165.641 Δ -16.533 -9,08% |
3.464 Δ 110 3,28% |
3.331 Δ 131 4,09% |
133 Δ -21 -13,64% |
| 158 | 02 mar 23 | 268.196.399 (Casi 67.919.281) Δ 533.212 0,20% |
25.603.510 Δ26.658 0,10% |
5,00% |
25.267.118 Δ 47.465 0,19% |
188.322 Δ 228 0,12% |
148.070 Δ 34 -12,44% |
144.636 Δ -21.005 -12,68% |
3.434 Δ -30 -0,87% |
3.297 Δ -34 -1,02% |
137 Δ 4 3,01% |
| 159 | 09 mar 23 | 268.674.307 (Casi 68.011.339) Δ 477.908 0,18% |
25.627.473 Δ23.963 0,09% |
5,01% |
25.294.864 Δ 27.746 0,11% |
188.538 Δ 216 0,11% |
144.071 Δ 164 -2,70% |
141.005 Δ -3.631 -2,51% |
3.066 Δ -368 -10,72% |
2.962 Δ -335 -10,16% |
104 Δ -33 -24,09% |
| 160 | 16 mar 23 | 269.127.054 (Casi 68.101.165) Δ 452.747 0,17% |
25.651.205 Δ23.732 0,09% |
5,24% |
25.320.467 Δ 25.603 0,10% |
188.750 Δ 212 0,11% |
141.988 Δ 182 -1,45% |
139.157 Δ -1.848 -1,31% |
2.831 Δ -235 -7,66% |
2.727 Δ -235 -7,93% |
104 Δ 0 0,00% |
| 161 | 23 mar 23 | 269.569.208 (Casi 68.187.924) Δ 442.154 0,16% |
25.673.442 Δ22.237 0,09% |
5,03% |
25.345.910 Δ 25.443 0,10% |
188.933 Δ 183 0,10% |
138.599 Δ -932 -2,39% |
135.910 Δ -3.247 -2,33% |
2.689 Δ -142 -5,02% |
2.584 Δ -143 -5,24% |
105 Δ 1 0,96% |
| 162 | 30 mar 23 | 270.012.027 (Casi 68.271.423) Δ 442.819 0,16% |
25.695.311 Δ21.869 0,09% |
4,94% |
25.372.554 Δ 26.644 0,11% |
189.089 Δ 156 0,08% |
133.668 Δ 354 -3,56% |
131.051 Δ -4.859 -3,58% |
2.617 Δ -72 -2,68% |
2.533 Δ -51 -1,97% |
84 Δ -21 -20,00% |
| 163 | 06 apr 23 | 270.400.793 (Casi 68.352.392) Δ 388.766 0,14% |
25.715.384 Δ20.073 0,08% |
5,16% |
25.393.597 Δ 21.043 0,08% |
189.262 Δ 173 0,09% |
132.525 Δ -145 -0,86% |
130.001 Δ -1.050 -0,80% |
2.524 Δ -93 -3,55% |
2.439 Δ -94 -3,71% |
85 Δ 1 1,19% |
| 164 | 13 apr 23 | 270.717.229 (Casi 68.419.824) Δ 316.436 0,12% |
25.737.170 Δ21.786 0,08% |
6,88% |
25.413.901 Δ 20.304 0,08% |
189.391 Δ 129 0,07% |
133.878 Δ 536 1,02% |
131.161 Δ 1.160 0,89% |
2.717 Δ 193 7,65% |
2.634 Δ 195 8,00% |
83 Δ -2 -2,35% |
| 165 | 20 apr 23 | 271.116.017 (Casi 68.505.716) Δ 398.788 0,15% |
25.765.219 Δ28.049 0,11% |
7,03% |
25.439.463 Δ 25.562 0,10% |
189.582 Δ 191 0,10% |
136.174 Δ 354 1,71% |
133.197 Δ 2.036 1,55% |
2.977 Δ 260 9,57% |
2.873 Δ 239 9,07% |
104 Δ 21 25,30% |
| 166 | 27 apr 23 | 271.449.155 (Casi 68.576.466) Δ 333.138 0,12% |
25.788.387 Δ23.168 0,09% |
6,95% |
25.468.617 Δ 29.154 0,11% |
189.738 Δ 156 0,08% |
130.032 Δ 741 -4,51% |
126.953 Δ -6.244 -4,69% |
3.079 Δ 102 3,43% |
2.980 Δ 107 3,72% |
99 Δ -5 -4,81% |
| 167 | 04 mag 23 | 271.773.815 (Casi 68.646.549) Δ 324.660 0,12% |
25.809.208 Δ20.821 0,08% |
6,41% |
25.493.751 Δ 25.134 0,10% |
189.904 Δ 166 0,09% |
125.553 Δ -2.099 -3,44% |
122.633 Δ -4.320 -3,40% |
2.920 Δ -159 -5,16% |
2.812 Δ -168 -5,64% |
108 Δ 9 9,09% |
| 168 | 11 mag 23 | 272.079.213 (Casi 68.711.613) Δ 305.398 0,11% |
25.828.252 Δ19.044 0,07% |
6,24% |
25.511.697 Δ 17.946 0,07% |
190.080 Δ 176 0,09% |
126.475 Δ 308 0,73% |
123.844 Δ 1.211 0,99% |
2.631 Δ -289 -9,90% |
2.547 Δ -265 -9,42% |
84 Δ -24 -22,22% |
| 169 | 18 mag 23 | 272.336.790 (Casi 68.754.808) Δ 257.577 0,09% |
25.842.595 Δ14.343 0,06% |
5,57% |
25.528.203 Δ 16.506 0,06% |
190.242 Δ 162 0,09% |
124.150 Δ -314 -1,84% |
121.816 Δ -2.028 -1,64% |
2.334 Δ -297 -11,29% |
2.251 Δ -296 -11,62% |
83 Δ -1 -1,19% |
| 170 | 25 mag 23 | 272.596.017 (Casi 68.806.807) Δ 259.227 0,10% |
25.857.572 Δ14.977 0,06% |
5,78% |
25.545.397 Δ 17.194 0,07% |
190.392 Δ 150 0,08% |
121.783 Δ 142 -1,91% |
119.704 Δ -2.112 -1,73% |
2.079 Δ -255 -10,93% |
2.004 Δ -247 -10,97% |
75 Δ -8 -9,64% |
| 171 | 01 giu 23 | 272.842.036 (Casi 68.853.934) Δ 246.019 0,09% |
25.870.833 Δ13.261 0,05% |
5,39% |
25.560.511 Δ 15.114 0,06% |
190.517 Δ 125 0,07% |
119.805 Δ -522 -1,62% |
117.965 Δ -1.739 -1,45% |
1.840 Δ -239 -11,50% |
1.774 Δ -230 -11,48% |
66 Δ -9 -12,00% |
| 172 | 08 giu 23 | 273.050.446 (Casi 68.894.356) Δ 208.410 0,08% |
25.879.984 Δ9.151 0,04% |
4,39% |
25.571.040 Δ 10.529 0,04% |
190.625 Δ 108 0,06% |
118.319 Δ -2 -1,24% |
116.795 Δ -1.170 -0,99% |
1.524 Δ -316 -17,17% |
1.470 Δ -304 -17,14% |
54 Δ -12 -18,18% |
| 173 | 15 giu 23 | 273.261.725 (Casi 68.933.747) Δ 211.279 0,08% |
25.887.444 Δ7.460 0,03% |
3,53% |
25.580.707 Δ 9.667 0,04% |
190.706 Δ 81 0,04% |
116.031 Δ -364 -1,93% |
114.729 Δ -2.066 -1,77% |
1.302 Δ -222 -14,57% |
1.248 Δ -222 -15,10% |
54 Δ 0 0,00% |
| 174 | 22 giu 23 | 273.454.631 (Casi 68.970.490) Δ 192.906 0,07% |
25.893.101 Δ5.657 0,02% |
2,93% |
25.587.953 Δ 7.246 0,03% |
190.782 Δ 76 0,04% |
114.366 Δ -811 -1,43% |
113.239 Δ -1.490 -1,30% |
1.127 Δ -175 -13,44% |
1.079 Δ -169 -13,54% |
48 Δ -6 -11,11% |
| 175 | 29 giu 23 | 273.634.829 (Casi 69.005.905) Δ 180.198 0,07% |
25.897.801 Δ4.700 0,02% |
2,61% |
25.593.568 Δ 5.615 0,02% |
190.868 Δ 86 0,05% |
113.365 Δ -579 -0,88% |
112.393 Δ -846 -0,75% |
972 Δ -155 -13,75% |
933 Δ -146 -13,53% |
39 Δ -9 -18,75% |
| 176 | 06 lug 23 | 273.802.595 (Casi 69.038.751) Δ 167.766 0,06% |
25.901.529 Δ3.728 0,01% |
2,22% |
25.598.379 Δ 4.811 0,02% |
190.906 Δ 38 0,02% |
112.244 Δ 14 -0,99% |
111.374 Δ -1.019 -0,91% |
870 Δ -102 -10,49% |
845 Δ -88 -9,43% |
25 Δ -14 -35,90% |
| 177 | 13 lug 23 | 273.964.004 (Casi 69.069.703) Δ 161.409 0,06% |
25.904.951 Δ3.422 0,01% |
2,12% |
25.602.195 Δ 3.816 0,01% |
190.942 Δ 36 0,02% |
111.814 Δ -311 -0,38% |
111.068 Δ -306 -0,27% |
746 Δ -124 -14,25% |
721 Δ -124 -14,67% |
25 Δ 0 0,00% |
| 178 | 20 lug 23 | 274.114.857 (Casi 69.099.176) Δ 150.853 0,06% |
25.908.353 Δ3.402 0,01% |
2,26% |
25.605.377 Δ 3.182 0,01% |
190.987 Δ 45 0,02% |
111.989 Δ 216 0,16% |
111.245 Δ 177 0,16% |
744 Δ -2 -0,27% |
722 Δ 1 0,14% |
22 Δ -3 -12,00% |
| 179 | 27 lug 23 | 274.257.844 (Casi 69.126.762) Δ 142.987 0,05% |
25.912.481 Δ4.128 0,02% |
2,89% |
25.608.670 Δ 3.293 0,01% |
191.012 Δ 25 0,01% |
112.799 Δ -10 0,72% |
112.059 Δ 814 0,73% |
740 Δ -4 -0,54% |
717 Δ -5 -0,69% |
23 Δ 1 4,55% |
| 180 | 03 ago 23 | 274.396.076 (Casi 69.152.762) Δ 138.232 0,05% |
25.918.253 Δ5.772 0,02% |
4,18% |
25.612.716 Δ 4.046 0,02% |
191.053 Δ 41 0,02% |
114.484 Δ 271 1,49% |
113.642 Δ 1.583 1,41% |
842 Δ 102 13,78% |
819 Δ 102 14,23% |
23 Δ 0 0,00% |
| 181 | 10 ago 23 | 274.511.572 (Casi 69.172.782) Δ 115.496 0,04% |
25.924.308 Δ6.055 0,02% |
5,24% |
25.617.603 Δ 4.887 0,02% |
191.118 Δ 65 0,03% |
115.587 Δ -124 0,96% |
114.673 Δ 1.031 0,91% |
914 Δ 72 8,55% |
893 Δ 74 9,04% |
21 Δ -2 -8,70% |
| 182 | 16 ago 23 | 274.584.632 (Casi 69.186.908) Δ 73.060 0,03% |
25.929.238 Δ4.930 0,02% |
6,75% |
25.622.848 Δ 5.245 0,02% |
191.167 Δ 49 0,03% |
115.223 Δ -168 -0,31% |
114.241 Δ -432 -0,38% |
982 Δ 68 7,44% |
953 Δ 60 6,72% |
29 Δ 8 38,10% |
| 183 | 23 ago 23 | 274.710.847 (Casi 69.208.497) Δ 126.215 0,05% |
25.940.840 Δ11.602 0,04% |
9,19% |
25.629.876 Δ 7.028 0,03% |
191.211 Δ 44 0,02% |
119.753 Δ 927 3,93% |
118.437 Δ 4.196 3,67% |
1.316 Δ 334 34,01% |
1.272 Δ 319 33,47% |
44 Δ 15 51,72% |
| 184 | 30 ago 23 | 274.852.965 (Casi 69.231.889) Δ 142.118 0,05% |
25.955.703 Δ14.863 0,06% |
10,46% |
25.639.992 Δ 10.116 0,04% |
191.276 Δ 65 0,03% |
124.435 Δ 1.181 3,91% |
122.737 Δ 4.300 3,63% |
1.698 Δ 382 29,03% |
1.659 Δ 387 30,42% |
39 Δ -5 -11,36% |
| 185 | 06 set 23 | 275.021.669 (Casi 69.257.984) Δ 168.704 0,06% |
25.977.012 Δ21.309 0,08% |
12,63% |
25.653.509 Δ 13.517 0,05% |
191.370 Δ 94 0,05% |
132.133 Δ 1.723 6,19% |
130.212 Δ 7.475 6,09% |
1.921 Δ 223 13,13% |
1.872 Δ 213 12,84% |
49 Δ 10 25,64% |
| 186 | 13 set 23 | 275.228.417 (Casi 69.288.596) Δ 206.748 0,08% |
26.007.789 Δ30.777 0,12% |
14,89% |
25.672.276 Δ 18.767 0,07% |
191.469 Δ 99 0,05% |
144.044 Δ 2.806 9,01% |
141.590 Δ 11.378 8,74% |
2.454 Δ 533 27,75% |
2.378 Δ 506 27,03% |
76 Δ 27 55,10% |
| 187 | 20 set 23 | 275.461.081 (Casi 69.321.202) Δ 232.664 0,08% |
26.043.870 Δ36.081 0,14% |
15,51% |
25.698.988 Δ 26.712 0,10% |
191.586 Δ 117 0,06% |
153.296 Δ 2.313 6,42% |
150.672 Δ 9.082 6,41% |
2.624 Δ 170 6,93% |
2.533 Δ 155 6,52% |
91 Δ 15 19,74% |
| 188 | 27 set 23 | 275.712.241 (Casi 69.355.506) Δ 251.160 0,09% |
26.082.645 Δ38.775 0,15% |
15,44% |
25.736.785 Δ 37.797 0,15% |
191.715 Δ 129 0,07% |
154.145 Δ -2.765 0,55% |
151.329 Δ 657 0,44% |
2.816 Δ 192 7,32% |
2.734 Δ 201 7,94% |
82 Δ -9 -9,89% |
| 189 | 04 ott 23 | 275.982.989 (Casi 69.391.616) Δ 270.748 0,10% |
26.126.792 Δ44.147 0,17% |
16,31% |
25.774.213 Δ 37.428 0,15% |
191.852 Δ 137 0,07% |
160.727 Δ 354 4,27% |
157.497 Δ 6.168 4,08% |
3.230 Δ 414 14,70% |
3.136 Δ 402 14,70% |
94 Δ 12 14,63% |
| 190 | 11 ott 23 | 276.253.000 (Casi 69.425.298) Δ 270.011 0,10% |
26.168.412 Δ41.620 0,16% |
15,41% |
25.810.280 Δ 36.067 0,14% |
192.013 Δ 161 0,08% |
166.119 Δ 282 3,35% |
162.412 Δ 4.915 3,12% |
3.707 Δ 477 14,77% |
3.589 Δ 453 14,45% |
118 Δ 24 25,53% |
| 191 | 18 ott 23 | 276.498.458 (Casi 69.456.321) Δ 245.458 0,09% |
26.202.253 Δ33.841 0,13% |
13,79% |
25.846.029 Δ 35.749 0,14% |
192.210 Δ 197 0,10% |
164.014 Δ -612 -1,27% |
160.344 Δ -2.068 -1,27% |
3.670 Δ -37 -1,00% |
3.551 Δ -38 -1,06% |
119 Δ 1 0,85% |
| 192 | 25 ott 23 | 276.722.008 (Casi 69.485.300) Δ 223.550 0,08% |
26.230.177 Δ27.924 0,11% |
12,49% |
25.874.442 Δ 28.413 0,11% |
192.406 Δ 196 0,10% |
163.329 Δ 63 -0,42% |
159.672 Δ -672 -0,42% |
3.657 Δ -13 -0,35% |
3.546 Δ -5 -0,14% |
111 Δ -8 -6,72% |
| 193 | 01 nov 23 | 276.928.106 (Casi 69.511.935) Δ 206.098 0,07% |
26.257.548 Δ27.371 0,10% |
13,28% |
25.902.311 Δ 27.869 0,11% |
192.554 Δ 148 0,08% |
162.683 Δ -46 -0,40% |
158.961 Δ -711 -0,45% |
3.722 Δ 65 1,78% |
3.620 Δ 74 2,09% |
102 Δ -9 -8,11% |
| 194 | 08 nov 23 | 277.126.165 (Casi 69.537.414) Δ 198.059 0,07% |
26.284.403 Δ26.855 0,10% |
13,56% |
25.925.946 Δ 23.635 0,09% |
192.717 Δ 163 0,08% |
165.740 Δ 702 1,88% |
161.982 Δ 3.021 1,90% |
3.758 Δ 36 0,97% |
3.656 Δ 36 0,99% |
102 Δ 0 0,00% |
| 195 | 15 nov 23 | 277.350.687 (Casi 69.567.029) Δ 224.522 0,08% |
26.318.717 Δ34.314 0,13% |
15,28% |
25.953.709 Δ 27.763 0,11% |
192.909 Δ 192 0,10% |
172.099 Δ 2.176 3,84% |
167.810 Δ 5.828 3,60% |
4.289 Δ 531 14,13% |
4.167 Δ 511 13,98% |
122 Δ 20 19,61% |
| 196 | 22 nov 23 | 277.605.607 (Casi 69.597.303) Δ 254.920 0,09% |
26.363.670 Δ44.953 0,17% |
17,63% |
25.987.972 Δ 34.263 0,13% |
193.144 Δ 235 0,12% |
182.554 Δ 1.223 6,07% |
177.606 Δ 9.796 5,84% |
4.948 Δ 659 15,36% |
4.811 Δ 644 15,45% |
137 Δ 15 12,30% |
| 197 | 29 nov 23 | 277.883.545 (Casi 69.630.757) Δ 277.938 0,10% |
26.415.845 Δ52.175 0,20% |
18,77% |
26.025.851 Δ 37.879 0,15% |
193.435 Δ 291 0,15% |
196.559 Δ 927 7,67% |
190.648 Δ 13.042 7,34% |
5.911 Δ 963 19,46% |
5.741 Δ 930 19,33% |
170 Δ 33 24,09% |
| 198 | 06 dic 23 | 278.168.351 (Casi 69.664.686) Δ 284.806 0,10% |
26.475.343 Δ59.498 0,23% |
20,89% |
26.068.983 Δ 43.132 0,17% |
193.742 Δ 307 0,16% |
212.618 Δ 4.542 8,17% |
205.731 Δ 15.083 7,91% |
6.887 Δ 976 16,51% |
6.668 Δ 927 16,15% |
219 Δ 49 28,82% |
| 199 | 13 dic 23 | 278.447.674 (Casi 69.704.311) Δ 279.323 0,10% |
26.530.885 Δ55.542 0,21% |
19,88% |
26.112.216 Δ 43.233 0,17% |
194.064 Δ 322 0,17% |
224.605 Δ 5.030 5,64% |
216.939 Δ 11.208 5,45% |
7.666 Δ 779 11,31% |
7.426 Δ 758 11,37% |
240 Δ 21 9,59% |
| 200 | 20 dic 23 | 278.771.518 (Casi 69.742.576) Δ 323.844 0,12% |
26.591.441 Δ60.556 0,23% |
18,70% |
26.162.862 Δ 50.646 0,19% |
194.489 Δ 425 0,22% |
234.090 Δ 1.511 4,22% |
226.454 Δ 9.515 4,39% |
7.636 Δ -30 -0,39% |
7.360 Δ -66 -0,89% |
276 Δ 36 15,00% |
| 201 | 27 dic 23 | 278.998.167 (Casi 69.771.338) Δ 226.649 0,08% |
26.632.429 Δ40.988 0,15% |
18,08% |
26.212.377 Δ 49.515 0,19% |
194.768 Δ 279 0,14% |
225.284 Δ -840 -3,76% |
218.169 Δ -8.285 -3,66% |
7.115 Δ -521 -6,82% |
6.834 Δ -526 -7,15% |
281 Δ 5 1,81% |
| 202 | 03 gen 24 | 279.240.685 (Casi 69.803.889) Δ 242.518 0,09% |
26.671.165 Δ38.736 0,15% |
15,97% |
26.257.742 Δ 45.365 0,17% |
195.139 Δ 371 0,19% |
218.284 Δ -1.875 -3,11% |
211.718 Δ -6.451 -2,96% |
6.566 Δ -549 -7,72% |
6.320 Δ -514 -7,52% |
246 Δ -35 -12,46% |
| 203 | 10 gen 24 | 279.467.254 (Casi 69.834.876) Δ 226.569 0,08% |
26.692.251 Δ21.086 0,08% |
9,31% |
26.290.313 Δ 32.571 0,12% |
195.494 Δ 355 0,18% |
206.444 Δ -3.053 -5,42% |
201.100 Δ -10.618 -5,02% |
5.344 Δ -1.222 -18,61% |
5.131 Δ -1.189 -18,81% |
213 Δ -33 -13,41% |
| 204 | 17 gen 24 | 279.648.186 (Casi 69.860.995) Δ 180.932 0,06% |
26.701.924 Δ9.673 0,04% |
5,35% |
26.312.787 Δ 22.474 0,09% |
195.752 Δ 258 0,13% |
193.385 Δ -3.697 -6,33% |
189.495 Δ -11.605 -5,77% |
3.890 Δ -1.454 -27,21% |
3.723 Δ -1.408 -27,44% |
167 Δ -46 -21,60% |
| 205 | 24 gen 24 | 279.808.405 (Casi 69.885.104) Δ 160.219 0,06% |
26.707.734 Δ5.810 0,02% |
3,63% |
26.325.082 Δ 12.295 0,05% |
195.955 Δ 203 0,10% |
186.697 Δ -1.491 -3,46% |
183.885 Δ -5.610 -2,96% |
2.812 Δ -1.078 -27,71% |
2.691 Δ -1.032 -27,72% |
121 Δ -46 -27,54% |
| 206 | 31 gen 24 | 279.959.521 (Casi 69.908.579) Δ 151.116 0,05% |
26.711.592 Δ3.858 0,01% |
2,55% |
26.334.778 Δ 9.696 0,04% |
196.070 Δ 115 0,06% |
180.744 Δ -413 -3,19% |
178.469 Δ -5.416 -2,95% |
2.275 Δ -537 -19,10% |
2.169 Δ -522 -19,40% |
106 Δ -15 -12,40% |
| 207 | 07 feb 24 | 280.102.455 (Casi 69.930.811) Δ 142.934 0,05% |
26.714.583 Δ2.991 0,01% |
2,09% |
26.343.370 Δ 8.592 0,03% |
196.165 Δ 95 0,05% |
175.048 Δ -151 -3,15% |
173.169 Δ -5.300 -2,97% |
1.879 Δ -396 -17,41% |
1.792 Δ -377 -17,38% |
87 Δ -19 -17,92% |
| 208 | 14 feb 24 | 280.238.086 (Casi 69.952.210) Δ 135.631 0,05% |
26.716.804 Δ2.221 0,01% |
1,64% |
26.347.863 Δ 4.493 0,02% |
196.257 Δ 92 0,05% |
172.684 Δ -192 -1,35% |
171.131 Δ -2.038 -1,18% |
1.553 Δ -326 -17,35% |
1.486 Δ -306 -17,08% |
67 Δ -20 -22,99% |
| 209 | 21 feb 24 | 280.384.928 (Casi 69.976.724) Δ 146.842 0,05% |
26.718.411 Δ1.607 0,01% |
1,09% |
26.350.895 Δ 3.032 0,01% |
196.309 Δ 52 0,03% |
171.207 Δ -309 -0,86% |
169.845 Δ -1.286 -0,75% |
1.362 Δ -191 -12,30% |
1.311 Δ -175 -11,78% |
51 Δ -16 -23,88% |
| 210 | 28 feb 24 | 280.517.410 (Casi 69.996.813) Δ 132.482 0,05% |
26.719.511 Δ1.100 0,00% |
0,83% |
26.351.971 Δ 1.076 0,00% |
196.348 Δ 39 0,02% |
171.192 Δ -70 -0,01% |
169.993 Δ 148 0,09% |
1.199 Δ -163 -11,97% |
1.154 Δ -157 -11,98% |
45 Δ -6 -11,76% |
| 211 | 06 mar 24 | 280.647.500 (Casi 70.016.885) Δ 130.090 0,05% |
26.720.509 Δ998 0,00% |
0,77% |
26.353.602 Δ 1.631 0,01% |
196.379 Δ 31 0,02% |
170.528 Δ -87 -0,39% |
169.407 Δ -586 -0,34% |
1.121 Δ -78 -6,51% |
1.090 Δ -64 -5,55% |
31 Δ -14 -31,11% |
| 212 | 13 mar 24 | 280.781.667 (Casi 70.050.167) Δ 134.167 0,05% |
26.721.363 Δ854 0,00% |
0,64% |
26.354.907 Δ 1.305 0,00% |
196.420 Δ 41 0,02% |
170.036 Δ -95 -0,29% |
169.128 Δ -279 -0,16% |
908 Δ -213 -19,00% |
880 Δ -210 -19,27% |
28 Δ -3 -9,68% |
| 213 | 20 mar 24 | 280.910.073 (Casi 70.070.320) Δ 128.406 0,05% |
26.722.143 Δ780 0,00% |
0,61% |
26.356.336 Δ 1.429 0,01% |
196.446 Δ 26 0,01% |
169.361 Δ -78 -0,40% |
168.495 Δ -633 -0,37% |
866 Δ -42 -4,63% |
839 Δ -41 -4,66% |
27 Δ -1 -3,57% |
| 214 | 27 mar 24 | 281.030.509 (Casi 70.088.536) Δ 120.436 0,04% |
26.722.745 Δ602 0,00% |
0,50% |
26.357.303 Δ 967 0,00% |
196.466 Δ 20 0,01% |
168.976 Δ -20 -0,23% |
168.197 Δ -298 -0,18% |
779 Δ -87 -10,05% |
754 Δ -85 -10,13% |
25 Δ -2 -7,41% |
| 215 | 03 apr 24 | 281.126.449 (Casi 95.303.628) Δ 95.940 0,03% |
26.723.249 Δ504 0,00% |
0,53% |
26.361.218 Δ 3.915 0,01% |
196.487 Δ 21 0,01% |
165.544 Δ -1.492 -2,03% |
164.790 Δ -3.407 -2,03% |
754 Δ -25 -3,21% |
732 Δ -22 -2,92% |
22 Δ -3 -12,00% |
| 216 | 10 apr 24 | 281.245.638 (Casi 70.122.799) Δ 119.189 0,04% |
26.723.893 Δ644 0,00% |
0,54% |
26.369.668 Δ 8.450 0,03% |
196.502 Δ 15 0,01% |
157.723 Δ -7.475 -4,72% |
156.975 Δ -7.815 -4,74% |
748 Δ -6 -0,80% |
727 Δ -5 -0,68% |
21 Δ -1 -4,55% |
| 217 | 17 apr 24 | 281.353.177 (Casi 70.139.953) Δ 107.539 0,04% |
26.724.435 Δ542 0,00% |
0,50% |
26.372.324 Δ 2.656 0,01% |
196.511 Δ 9 0,00% |
155.600 Δ -314 -1,35% |
154.878 Δ -2.097 -1,34% |
722 Δ -26 -3,48% |
700 Δ -27 -3,71% |
22 Δ 1 4,76% |
| 218 | 24 apr 24 | 281.453.799 (Casi 70.152.907) Δ 100.622 0,04% |
26.724.963 Δ528 0,00% |
0,52% |
26.373.451 Δ 1.127 0,00% |
196.518 Δ 7 0,00% |
154.994 Δ 20 -0,39% |
154.405 Δ -473 -0,31% |
589 Δ -133 -18,42% |
570 Δ -130 -18,57% |
19 Δ -3 -13,64% |
| 219 | 01 mag 24 | 281.530.352 (Casi 70.164.801) Δ 76.553 0,03% |
26.725.579 Δ616 0,00% |
0,80% |
26.373.962 Δ 511 0,00% |
196.527 Δ 9 0,00% |
155.090 Δ 34 0,06% |
154.530 Δ 125 0,08% |
560 Δ -29 -4,92% |
542 Δ -28 -4,91% |
18 Δ -1 -5,26% |
| 220 | 08 mag 24 | 281.612.638 (Casi 70.177.491) Δ 82.286 0,03% |
26.726.203 Δ624 0,00% |
0,76% |
26.374.571 Δ 609 0,00% |
196.536 Δ 9 0,00% |
155.096 Δ 34 0,00% |
154.532 Δ 2 0,00% |
564 Δ 4 0,71% |
543 Δ 1 0,18% |
21 Δ 3 16,67% |
| 221 | 15 mag 24 | 281.706.665 (Casi 70.192.772) Δ 94.027 0,03% |
26.727.128 Δ925 0,00% |
0,98% |
26.375.183 Δ 612 0,00% |
196.553 Δ 17 0,01% |
155.392 Δ 51 0,19% |
154.796 Δ 264 0,17% |
596 Δ 32 5,67% |
568 Δ 25 4,60% |
28 Δ 7 33,33% |
| 222 | 22 mag 24 | 281.794.648 (Casi 70.210.908) Δ 87.983 0,03% |
26.727.986 Δ858 0,00% |
0,98% |
26.375.821 Δ 638 0,00% |
196.561 Δ 8 0,00% |
155.604 Δ 60 0,14% |
154.998 Δ 202 0,13% |
606 Δ 10 1,68% |
579 Δ 11 1,94% |
27 Δ -1 -3,57% |
| 223 | 29 mag 24 | 281.879.646 (Casi 70.224.388) Δ 84.998 0,03% |
26.729.031 Δ1.045 0,00% |
1,23% |
26.376.519 Δ 698 0,00% |
196.571 Δ 10 0,01% |
155.941 Δ 85 0,22% |
155.319 Δ 321 0,21% |
622 Δ 16 2,64% |
597 Δ 18 3,11% |
25 Δ -2 -7,41% |
| 224 | 05 giu 24 | 281.954.181 (Casi 70.236.077) Δ 74.535 0,03% |
26.730.360 Δ1.329 0,00% |
1,78% |
26.377.320 Δ 801 0,00% |
196.581 Δ 10 0,01% |
156.459 Δ 132 0,33% |
155.846 Δ 527 0,34% |
613 Δ -9 -1,45% |
587 Δ -10 -1,68% |
26 Δ 1 4,00% |
| 225 | 12 giu 24 | 282.050.749 (Casi 70.251.272) Δ 96.568 0,03% |
26.732.167 Δ1.807 0,01% |
1,87% |
26.379.341 Δ 2.021 0,01% |
196.598 Δ 17 0,01% |
156.228 Δ -699 -0,15% |
155.558 Δ -288 -0,18% |
670 Δ 57 9,30% |
641 Δ 54 9,20% |
29 Δ 3 11,54% |
| 226 | 19 giu 24 | 282.128.054 (Casi 70.263.514) Δ 77.305 0,03% |
26.734.250 Δ2.083 0,01% |
2,69% |
26.379.845 Δ 504 0,00% |
196.612 Δ 14 0,01% |
157.793 Δ 159 1,00% |
157.051 Δ 1.493 0,96% |
742 Δ 72 10,75% |
716 Δ 75 11,70% |
26 Δ -3 -10,34% |
| 227 | 26 giu 24 | 282.207.330 (Casi 70.276.002) Δ 79.276 0,03% |
26.736.948 Δ2.698 0,01% |
3,40% |
26.381.881 Δ 2.036 0,01% |
196.633 Δ 21 0,01% |
158.434 Δ 178 0,41% |
157.654 Δ 603 0,38% |
780 Δ 38 5,12% |
753 Δ 37 5,17% |
27 Δ 1 3,85% |
| 228 | 03 lug 24 | 282.289.293 (Casi 70.288.585) Δ 81.963 0,03% |
26.740.792 Δ3.844 0,01% |
4,69% |
26.384.400 Δ 2.519 0,01% |
196.651 Δ 18 0,01% |
159.741 Δ 123 0,82% |
158.858 Δ 1.204 0,76% |
883 Δ 103 13,21% |
852 Δ 99 13,15% |
31 Δ 4 14,81% |
| 229 | 10 lug 24 | 282.365.825 (Casi 70.300.106) Δ 76.532 0,03% |
26.746.340 Δ5.548 0,02% |
7,25% |
26.387.652 Δ 3.252 0,01% |
196.684 Δ 33 0,02% |
162.023 Δ 605 1,43% |
160.974 Δ 2.116 1,33% |
1.049 Δ 166 18,80% |
1.006 Δ 154 18,08% |
43 Δ 12 38,71% |
| 230 | 17 lug 24 | 282.445.792 (Casi 70.311.440) Δ 79.967 0,03% |
26.755.280 Δ8.940 0,03% |
11,18% |
26.391.635 Δ 3.983 0,02% |
196.724 Δ 40 0,02% |
166.921 Δ 1.064 3,02% |
165.695 Δ 4.721 2,93% |
1.226 Δ 177 16,87% |
1.183 Δ 177 17,59% |
43 Δ 0 0,00% |
| 231 | 24 lug 24 | 282.544.563 (Casi 70.324.642) Δ 98.771 0,03% |
26.768.952 Δ13.672 0,05% |
13,84% |
26.397.197 Δ 5.562 0,02% |
196.777 Δ 53 0,03% |
174.978 Δ 1.591 4,83% |
173.423 Δ 7.728 4,66% |
1.555 Δ 329 26,84% |
1.517 Δ 334 28,23% |
38 Δ -5 -11,63% |
| 232 | 31 lug 24 | 282.645.232 (Casi 70.337.504) Δ 100.669 0,04% |
26.785.958 Δ17.006 0,06% |
16,89% |
26.405.932 Δ 8.735 0,03% |
196.831 Δ 54 0,03% |
183.195 Δ 1.157 4,70% |
181.311 Δ 7.888 4,55% |
1.884 Δ 329 21,16% |
1.829 Δ 312 20,57% |
55 Δ 17 44,74% |
| 233 | 07 ago 24 | 282.751.386 (Casi 70.351.738) Δ 106.154 0,04% |
26.804.213 Δ18.255 0,07% |
17,20% |
26.417.656 Δ 11.724 0,04% |
196.918 Δ 87 0,04% |
189.639 Δ 1.328 3,52% |
187.559 Δ 6.248 3,45% |
2.080 Δ 196 10,40% |
2.030 Δ 201 10,99% |
50 Δ -5 -9,09% |
| 234 | 14 ago 24 | 282.836.455 (Casi 70.364.195) Δ 85.069 0,03% |
26.820.510 Δ16.297 0,06% |
19,16% |
26.427.099 Δ 9.443 0,04% |
197.018 Δ 100 0,05% |
196.393 Δ 1.117 3,56% |
194.155 Δ 6.596 3,52% |
2.238 Δ 158 7,60% |
2.174 Δ 144 7,09% |
64 Δ 14 28,00% |
| 235 | 21 ago 24 | 282.908.721 (Casi 70.375.335) Δ 72.266 0,03% |
26.834.011 Δ13.501 0,05% |
18,68% |
26.435.280 Δ 8.181 0,03% |
197.117 Δ 99 0,05% |
201.614 Δ 1.099 2,66% |
199.270 Δ 5.115 2,63% |
2.344 Δ 106 4,74% |
2.262 Δ 88 4,05% |
82 Δ 18 28,13% |
| 236 | 28 ago 24 | 283.002.892 (Casi 70.389.334) Δ 94.171 0,03% |
26.849.225 Δ15.214 0,06% |
16,16% |
26.446.036 Δ 10.756 0,04% |
197.252 Δ 135 0,07% |
205.937 Δ 1.158 2,14% |
203.619 Δ 4.349 2,18% |
2.318 Δ -26 -1,11% |
2.246 Δ -16 -0,71% |
72 Δ -10 -12,20% |
| 237 | 04 set 24 | 283.092.120 (Casi 70.401.660) Δ 89.228 0,03% |
26.862.102 Δ12.877 0,05% |
14,43% |
26.457.088 Δ 11.052 0,04% |
197.327 Δ 75 0,04% |
207.687 Δ 112 0,85% |
205.481 Δ 1.862 0,91% |
2.206 Δ -112 -4,83% |
2.137 Δ -109 -4,85% |
69 Δ -3 -4,17% |
| 238 | 11 set 24 | 283.178.992 (Casi 70.413.189) Δ 86.872 0,03% |
26.871.771 Δ9.669 0,04% |
11,13% |
26.467.494 Δ 10.406 0,04% |
197.424 Δ 97 0,05% |
206.853 Δ 413 -0,40% |
204.872 Δ -609 -0,30% |
1.981 Δ -225 -10,20% |
1.921 Δ -216 -10,11% |
60 Δ -9 -13,04% |
| 239 | 18 set 24 | 283.260.578 (Casi 70.424.449) Δ 81.586 0,03% |
26.880.261 Δ8.490 0,03% |
10,41% |
26.474.945 Δ 7.451 0,03% |
197.517 Δ 93 0,05% |
207.799 Δ -674 0,46% |
205.968 Δ 1.096 0,53% |
1.831 Δ -150 -7,57% |
1.777 Δ -144 -7,50% |
54 Δ -6 -10,00% |
| 240 | 25 set 24 | 283.345.608 (Casi 70.435.697) Δ 85.030 0,03% |
26.891.424 Δ11.163 0,04% |
13,13% |
26.481.027 Δ 6.082 0,02% |
197.629 Δ 112 0,06% |
212.768 Δ 1.126 2,39% |
210.821 Δ 4.853 2,36% |
1.947 Δ 116 6,34% |
1.885 Δ 108 6,08% |
62 Δ 8 14,81% |
| 241 | 02 ott 24 | 283.440.625 (Casi 70.447.832) Δ 95.017 0,03% |
26.904.497 Δ13.073 0,05% |
13,76% |
26.490.448 Δ 9.421 0,04% |
197.714 Δ 85 0,04% |
216.335 Δ 937 1,68% |
214.195 Δ 3.374 1,60% |
2.140 Δ 193 9,91% |
2.067 Δ 182 9,66% |
73 Δ 11 17,74% |
| 242 | 09 ott 24 | 283.531.953 (Casi 70.459.435) Δ 91.328 0,03% |
26.916.381 Δ11.884 0,04% |
13,01% |
26.501.334 Δ 10.886 0,04% |
197.814 Δ 100 0,05% |
217.233 Δ 438 0,42% |
215.013 Δ 818 0,38% |
2.220 Δ 80 3,74% |
2.149 Δ 82 3,97% |
71 Δ -2 -2,74% |
| 243 | 16 ott 24 | 283.626.833 (Casi 70.471.434) Δ 94.880 0,03% |
26.927.813 Δ11.432 0,04% |
12,05% |
26.509.811 Δ 8.477 0,03% |
197.931 Δ 117 0,06% |
220.071 Δ 80 1,31% |
217.630 Δ 2.617 1,22% |
2.441 Δ 221 9,95% |
2.355 Δ 206 9,59% |
86 Δ 15 21,13% |
| 244 | 23 ott 24 | 283.716.625 (Casi 70.483.146) Δ 89.792 0,03% |
26.936.475 Δ8.662 0,03% |
9,65% |
26.516.553 Δ 6.742 0,03% |
198.047 Δ 116 0,06% |
221.875 Δ 488 0,82% |
219.525 Δ 1.895 0,87% |
2.350 Δ -91 -3,73% |
2.274 Δ -81 -3,44% |
76 Δ -10 -11,63% |
| 245 | 30 ott 24 | 283.796.224 (Casi 70.493.617) Δ 79.599 0,03% |
26.942.274 Δ5.799 0,02% |
7,29% |
26.522.558 Δ 6.005 0,02% |
198.155 Δ 108 0,05% |
221.561 Δ -411 -0,14% |
219.509 Δ -16 -0,01% |
2.052 Δ -298 -12,68% |
1.985 Δ -289 -12,71% |
67 Δ -9 -11,84% |
| 246 | 06 nov 24 | 283.861.909 (Casi 70.502.369) Δ 65.685 0,02% |
26.946.184 Δ3.910 0,01% |
5,95% |
26.527.653 Δ 5.095 0,02% |
198.251 Δ 96 0,05% |
220.280 Δ -318 -0,58% |
218.562 Δ -947 -0,43% |
1.718 Δ -334 -16,28% |
1.644 Δ -341 -17,18% |
74 Δ 7 10,45% |
| 247 | 13 nov 24 | 283.928.198 (Casi 70.512.066) Δ 66.289 0,02% |
26.948.813 Δ2.629 0,01% |
3,97% |
26.532.305 Δ 4.652 0,02% |
198.337 Δ 86 0,04% |
218.171 Δ -116 -0,96% |
216.708 Δ -1.854 -0,85% |
1.463 Δ -255 -14,84% |
1.401 Δ -243 -14,78% |
62 Δ -12 -16,22% |
| 248 | 20 nov 24 | 283.989.211 (Casi 70.520.895) Δ 61.013 0,02% |
26.951.371 Δ2.558 0,01% |
4,19% |
26.535.849 Δ 3.544 0,01% |
198.398 Δ 61 0,03% |
217.124 Δ 67 -0,48% |
215.671 Δ -1.037 -0,48% |
1.453 Δ -10 -0,68% |
1.391 Δ -10 -0,71% |
62 Δ 0 0,00% |
| 249 | 27 nov 24 | 284.047.679 (Casi 70.529.327) Δ 58.468 0,02% |
26.953.493 Δ2.122 0,01% |
3,63% |
26.538.295 Δ 2.446 0,01% |
198.445 Δ 47 0,02% |
216.753 Δ -226 -0,17% |
215.338 Δ -333 -0,15% |
1.415 Δ -38 -2,62% |
1.357 Δ -34 -2,44% |
58 Δ -4 -6,45% |
| 250 | 04 dic 24 | 284.104.079 (Casi 70.537.767) Δ 56.400 0,02% |
26.955.933 Δ2.440 0,01% |
4,33% |
26.540.680 Δ 2.385 0,01% |
198.491 Δ 46 0,02% |
216.762 Δ 115 0,00% |
215.416 Δ 78 0,04% |
1.346 Δ -69 -4,88% |
1.292 Δ -65 -4,79% |
54 Δ -4 -6,90% |
| 251 | 11 dic 24 | 284.171.668 (Casi 70.546.602) Δ 67.589 0,02% |
26.957.948 Δ2.015 0,01% |
2,98% |
26.542.682 Δ 2.002 0,01% |
198.535 Δ 44 0,02% |
216.731 Δ 44 -0,01% |
215.326 Δ -90 -0,04% |
1.405 Δ 59 4,38% |
1.345 Δ 53 4,10% |
60 Δ 6 11,11% |
| 252 | 18 dic 24 | 284.229.015 (Casi 70.555.693) Δ 57.347 0,02% |
26.959.842 Δ1.894 0,01% |
3,30% |
26.544.117 Δ 1.435 0,01% |
198.578 Δ 43 0,02% |
217.147 Δ 46 0,19% |
215.717 Δ 391 0,18% |
1.430 Δ 25 1,78% |
1.375 Δ 30 2,23% |
55 Δ -5 -8,33% |
| 253 | 25 dic 24 | 284.273.140 (Casi 70.562.629) Δ 44.125 0,02% |
26.961.535 Δ1.693 0,01% |
3,84% |
26.545.370 Δ 1.253 0,00% |
198.607 Δ 29 0,01% |
217.558 Δ 55 0,19% |
216.243 Δ 526 0,24% |
1.315 Δ -115 -8,04% |
1.267 Δ -108 -7,85% |
48 Δ -7 -12,73% |
| 254 | 01 gen 25 | 284.307.672 (Casi 70.568.623) Δ 34.532 0,01% |
26.963.095 Δ1.560 0,01% |
4,52% |
26.546.456 Δ 1.086 0,00% |
198.638 Δ 31 0,02% |
218.001 Δ 91 0,20% |
216.627 Δ 384 0,18% |
1.374 Δ 59 4,49% |
1.332 Δ 65 5,13% |
42 Δ -6 -12,50% |
| 255 | 08 gen 25 | 284.349.697 (Casi 70.575.339) Δ 42.025 0,01% |
26.964.654 Δ1.559 0,01% |
3,71% |
26.562.666 Δ 16.210 0,06% |
198.683 Δ 45 0,02% |
203.305 Δ 99 -6,74% |
201.946 Δ -14.681 -6,78% |
1.359 Δ -15 -1,09% |
1.315 Δ -17 -1,28% |
44 Δ 2 4,76% |