16 ago
15 ago: 21.509.424
Δ giornaliero
16 ago
15 ago: 20.468.258
Δ giornaliero
16 ago
15 ago: 174.102
Δ giornaliero
16 ago
15 ago: 867.064
Δ giornaliero
16 ago
15 ago: 7.805
Δ giornaliero
16 ago
15 ago: 301
Δ giornaliero
Casi
16 ago: 21.518.365
09 ago: 21.368.480
Δ media giornaliera
Casi
09 ago: 21.368.480
02 ago: 21.124.644
Δ media giornaliera
Casi
02 ago: 21.124.644
26 lug: 20.772.833
Δ media giornaliera
Media dell'incremento contagiati calcolato su un periodo di una settimana.
* Il pTrend corrisponde alla media dei contagi dell'ultima settimana rapportato alla media delle due settimane precedenti
Media dell'incremento contagiati calcolato su un periodo di una settimana.
| # | data | tamponi effettuati Δ tamponi (%) |
totale contagi (1+2+3) Δ totale (%) |
Contagi su tamponi incidenza % |
Guariti (1) Δ guariti (%) |
Deceduti (2) Δ deceduti (%) |
Positivi (3) Δ positivi (%) |
Isolati a casa (3.1) Δ isolati a casa (%) |
Ospedalizzati (3.2) Δ ospedalizzati (%) |
Ricoverati (3.2.1) Δ ricoverati (%) |
Terapia int. (3.2.2) Δ terapia int. (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24 feb | 4.324 Δ 4.324 0,00% |
229 Δ229 0,00% |
0,00% |
1 Δ 1 0,00% |
7 Δ 7 0,00% |
221 Δ 0 0,00% |
94 Δ 94 0,00% |
127 Δ 127 0,00% |
101 Δ 101 0,00% |
26 Δ 26 0,00% |
| 2 | 25 feb | 8.623 Δ 4.299 99,42% |
322 Δ93 40,61% |
2,16% |
1 Δ 0 0,00% |
10 Δ 3 42,86% |
311 Δ 90 40,72% |
162 Δ 68 72,34% |
150 Δ 23 18,11% |
114 Δ 13 12,87% |
35 Δ 9 34,62% |
| 3 | 26 feb | 9.587 Δ 964 11,18% |
400 Δ78 24,22% |
8,09% |
3 Δ 2 200,00% |
12 Δ 2 20,00% |
385 Δ 74 23,79% |
221 Δ 59 36,42% |
164 Δ 14 9,33% |
128 Δ 14 12,28% |
36 Δ 1 2,86% |
| 4 | 27 feb | 12.014 Δ 2.427 25,32% |
650 Δ250 62,50% |
10,30% |
45 Δ 42 1.400,00% |
17 Δ 5 41,67% |
588 Δ 203 52,73% |
284 Δ 63 28,51% |
304 Δ 140 85,37% |
248 Δ 120 93,75% |
56 Δ 20 55,56% |
| 5 | 28 feb | 15.695 Δ 3.681 30,64% |
888 Δ238 36,62% |
6,47% |
46 Δ 1 2,22% |
21 Δ 4 23,53% |
821 Δ 233 39,63% |
412 Δ 128 45,07% |
409 Δ 105 34,54% |
345 Δ 97 39,11% |
64 Δ 8 14,29% |
| 6 | 29 feb | 18.661 Δ 2.966 18,90% |
1.128 Δ240 27,03% |
8,09% |
50 Δ 4 8,70% |
29 Δ 8 38,10% |
1.049 Δ 228 27,77% |
543 Δ 131 31,80% |
506 Δ 97 23,72% |
401 Δ 56 16,23% |
105 Δ 41 64,06% |
| 7 | 01 mar | 21.127 Δ 2.466 13,21% |
1.694 Δ566 50,18% |
22,95% |
83 Δ 33 66,00% |
34 Δ 5 17,24% |
1.577 Δ 528 50,33% |
798 Δ 255 46,96% |
779 Δ 273 53,95% |
639 Δ 238 59,35% |
140 Δ 35 33,33% |
| 8 | 02 mar | 23.345 Δ 2.218 10,50% |
2.036 Δ342 20,19% |
15,42% |
149 Δ 66 79,52% |
52 Δ 18 52,94% |
1.835 Δ 258 16,36% |
927 Δ 129 16,17% |
908 Δ 129 16,56% |
742 Δ 103 16,12% |
166 Δ 26 18,57% |
| 9 | 03 mar | 25.856 Δ 2.511 10,76% |
2.502 Δ466 22,89% |
18,56% |
160 Δ 11 7,38% |
79 Δ 27 51,92% |
2.263 Δ 428 23,32% |
1.000 Δ 73 7,87% |
1.263 Δ 355 39,10% |
1.034 Δ 292 39,35% |
229 Δ 63 37,95% |
| 10 | 04 mar | 29.837 Δ 3.981 15,40% |
3.089 Δ587 23,46% |
14,75% |
276 Δ 116 72,50% |
107 Δ 28 35,44% |
2.706 Δ 443 19,58% |
1.065 Δ 65 6,50% |
1.641 Δ 378 29,93% |
1.346 Δ 312 30,17% |
295 Δ 66 28,82% |
| 11 | 05 mar | 32.362 Δ 2.525 8,46% |
3.858 Δ769 24,89% |
30,46% |
414 Δ 138 50,00% |
148 Δ 41 38,32% |
3.296 Δ 590 21,80% |
1.155 Δ 90 8,45% |
2.141 Δ 500 30,47% |
1.790 Δ 444 32,99% |
351 Δ 56 18,98% |
| 12 | 06 mar | 36.359 Δ 3.997 12,35% |
4.636 Δ778 20,17% |
19,46% |
523 Δ 109 26,33% |
197 Δ 49 33,11% |
3.916 Δ 620 18,81% |
1.060 Δ -95 -8,23% |
2.856 Δ 715 33,40% |
2.394 Δ 604 33,74% |
462 Δ 111 31,62% |
| 13 | 07 mar | 42.062 Δ 5.703 15,69% |
5.883 Δ1.247 26,90% |
21,87% |
589 Δ 66 12,62% |
233 Δ 36 18,27% |
5.061 Δ 1.145 29,24% |
1.843 Δ 783 73,87% |
3.218 Δ 362 12,68% |
2.651 Δ 257 10,74% |
567 Δ 105 22,73% |
| 14 | 08 mar | 49.937 Δ 7.875 18,72% |
7.375 Δ1.492 25,36% |
18,95% |
622 Δ 33 5,60% |
366 Δ 133 57,08% |
6.387 Δ 1.326 26,20% |
2.180 Δ 337 18,29% |
4.207 Δ 989 30,73% |
3.557 Δ 906 34,18% |
650 Δ 83 14,64% |
| 15 | 09 mar | 53.826 Δ 3.889 7,79% |
9.172 Δ1.797 24,37% |
46,21% |
724 Δ 102 16,40% |
463 Δ 97 26,50% |
7.985 Δ 1.598 25,02% |
2.936 Δ 756 34,68% |
5.049 Δ 842 20,01% |
4.316 Δ 759 21,34% |
733 Δ 83 12,77% |
| 16 | 10 mar | 60.761 Δ 6.935 12,88% |
10.149 Δ977 10,65% |
14,09% |
1.004 Δ 280 38,67% |
631 Δ 168 36,29% |
8.514 Δ 529 6,62% |
2.599 Δ -337 -11,48% |
5.915 Δ 866 17,15% |
5.038 Δ 722 16,73% |
877 Δ 144 19,65% |
| 17 | 11 mar | 73.154 Δ 12.393 20,40% |
12.462 Δ2.313 22,79% |
18,66% |
1.045 Δ 41 4,08% |
827 Δ 196 31,06% |
10.590 Δ 2.076 24,38% |
3.724 Δ 1.125 43,29% |
6.866 Δ 951 16,08% |
5.838 Δ 800 15,88% |
1.028 Δ 151 17,22% |
| 18 | 12 mar | 86.011 Δ 12.857 17,58% |
15.113 Δ2.651 21,27% |
20,62% |
1.258 Δ 213 20,38% |
1.016 Δ 189 22,85% |
12.839 Δ 2.249 21,24% |
5.036 Δ 1.312 35,23% |
7.803 Δ 937 13,65% |
6.650 Δ 812 13,91% |
1.153 Δ 125 12,16% |
| 19 | 13 mar | 97.488 Δ 11.477 13,34% |
17.660 Δ2.547 16,85% |
22,19% |
1.439 Δ 181 14,39% |
1.266 Δ 250 24,61% |
14.955 Δ 2.116 16,48% |
6.201 Δ 1.165 23,13% |
8.754 Δ 951 12,19% |
7.426 Δ 776 11,67% |
1.328 Δ 175 15,18% |
| 20 | 14 mar | 109.170 Δ 11.682 11,98% |
21.157 Δ3.497 19,80% |
29,93% |
1.966 Δ 527 36,62% |
1.441 Δ 175 13,82% |
17.750 Δ 2.795 18,69% |
7.860 Δ 1.659 26,75% |
9.890 Δ 1.136 12,98% |
8.372 Δ 946 12,74% |
1.518 Δ 190 14,31% |
| 21 | 15 mar | 124.899 Δ 15.729 14,41% |
24.747 Δ3.590 16,97% |
22,82% |
2.335 Δ 369 18,77% |
1.809 Δ 368 25,54% |
20.603 Δ 2.853 16,07% |
9.268 Δ 1.408 17,91% |
11.335 Δ 1.445 14,61% |
9.663 Δ 1.291 15,42% |
1.672 Δ 154 10,14% |
| 22 | 16 mar | 137.962 Δ 13.063 10,46% |
27.980 Δ3.233 13,06% |
24,75% |
2.749 Δ 414 17,73% |
2.158 Δ 349 19,29% |
23.073 Δ 2.470 11,99% |
10.197 Δ 929 10,02% |
12.876 Δ 1.541 13,60% |
11.025 Δ 1.362 14,10% |
1.851 Δ 179 10,71% |
| 23 | 17 mar | 148.657 Δ 10.695 7,75% |
31.506 Δ3.526 12,60% |
32,97% |
2.941 Δ 192 6,98% |
2.503 Δ 345 15,99% |
26.062 Δ 2.989 12,95% |
11.108 Δ 911 8,93% |
14.954 Δ 2.078 16,14% |
12.894 Δ 1.869 16,95% |
2.060 Δ 209 11,29% |
| 24 | 18 mar | 165.541 Δ 16.884 11,36% |
35.713 Δ4.207 13,35% |
24,92% |
4.025 Δ 1.084 36,86% |
2.978 Δ 475 18,98% |
28.710 Δ 2.648 10,16% |
12.090 Δ 982 8,84% |
16.620 Δ 1.666 11,14% |
14.363 Δ 1.469 11,39% |
2.257 Δ 197 9,56% |
| 25 | 19 mar | 182.777 Δ 17.236 10,41% |
41.035 Δ5.322 14,90% |
30,88% |
4.440 Δ 415 10,31% |
3.405 Δ 427 14,34% |
33.190 Δ 4.480 15,60% |
14.935 Δ 2.845 23,53% |
18.255 Δ 1.635 9,84% |
15.757 Δ 1.394 9,71% |
2.498 Δ 241 10,68% |
| 26 | 20 mar | 206.886 Δ 24.109 13,19% |
47.021 Δ5.986 14,59% |
24,83% |
5.129 Δ 689 15,52% |
4.032 Δ 627 18,41% |
37.860 Δ 4.670 14,07% |
19.185 Δ 4.250 28,46% |
18.675 Δ 420 2,30% |
16.020 Δ 263 1,67% |
2.655 Δ 157 6,29% |
| 27 | 21 mar | 233.222 Δ 26.336 12,73% |
53.578 Δ6.557 13,94% |
24,90% |
6.072 Δ 943 18,39% |
4.825 Δ 793 19,67% |
42.681 Δ 4.821 12,73% |
22.116 Δ 2.931 15,28% |
20.565 Δ 1.890 10,12% |
17.708 Δ 1.688 10,54% |
2.857 Δ 202 7,61% |
| 28 | 22 mar | 258.402 Δ 25.180 10,80% |
59.138 Δ5.560 10,38% |
22,08% |
7.024 Δ 952 15,68% |
5.476 Δ 651 13,49% |
46.638 Δ 3.957 9,27% |
23.783 Δ 1.667 7,54% |
22.855 Δ 2.290 11,14% |
19.846 Δ 2.138 12,07% |
3.009 Δ 152 5,32% |
| 29 | 23 mar | 275.468 Δ 17.066 6,60% |
63.927 Δ4.789 8,10% |
28,06% |
7.432 Δ 408 5,81% |
6.077 Δ 601 10,98% |
50.418 Δ 3.780 8,10% |
26.522 Δ 2.739 11,52% |
23.896 Δ 1.041 4,55% |
20.692 Δ 846 4,26% |
3.204 Δ 195 6,48% |
| 30 | 24 mar | 296.964 Δ 21.496 7,80% |
69.176 Δ5.249 8,21% |
24,42% |
8.326 Δ 894 12,03% |
6.820 Δ 743 12,23% |
54.030 Δ 3.612 7,16% |
28.697 Δ 2.175 8,20% |
25.333 Δ 1.437 6,01% |
21.937 Δ 1.245 6,02% |
3.396 Δ 192 5,99% |
| 31 | 25 mar | 324.445 Δ 27.481 9,25% |
74.386 Δ5.210 7,53% |
18,96% |
9.362 Δ 1.036 12,44% |
7.503 Δ 683 10,01% |
57.521 Δ 3.491 6,46% |
30.920 Δ 2.223 7,75% |
26.601 Δ 1.268 5,01% |
23.112 Δ 1.175 5,36% |
3.489 Δ 93 2,74% |
| 32 | 26 mar | 361.060 Δ 36.615 11,29% |
80.539 Δ6.153 8,27% |
16,80% |
10.361 Δ 999 10,67% |
8.165 Δ 662 8,82% |
62.013 Δ 4.492 7,81% |
33.648 Δ 2.728 8,82% |
28.365 Δ 1.764 6,63% |
24.753 Δ 1.641 7,10% |
3.612 Δ 123 3,53% |
| 33 | 27 mar | 394.079 Δ 33.019 9,15% |
86.498 Δ5.959 7,40% |
18,05% |
10.950 Δ 589 5,68% |
9.134 Δ 969 11,87% |
66.414 Δ 4.401 7,10% |
36.653 Δ 3.005 8,93% |
29.761 Δ 1.396 4,92% |
26.029 Δ 1.276 5,15% |
3.732 Δ 120 3,32% |
| 34 | 28 mar | 429.526 Δ 35.447 8,99% |
92.472 Δ5.974 6,91% |
16,85% |
12.384 Δ 1.434 13,10% |
10.023 Δ 889 9,73% |
70.065 Δ 3.651 5,50% |
39.533 Δ 2.880 7,86% |
30.532 Δ 771 2,59% |
26.676 Δ 647 2,49% |
3.856 Δ 124 3,32% |
| 35 | 29 mar | 454.030 Δ 24.504 5,70% |
97.689 Δ5.217 5,64% |
21,29% |
13.030 Δ 646 5,22% |
10.779 Δ 756 7,54% |
73.880 Δ 3.815 5,44% |
42.588 Δ 3.055 7,73% |
31.292 Δ 760 2,49% |
27.386 Δ 710 2,66% |
3.906 Δ 50 1,30% |
| 36 | 30 mar | 477.359 Δ 23.329 5,14% |
101.739 Δ4.050 4,15% |
17,36% |
14.620 Δ 1.590 12,20% |
11.591 Δ 812 7,53% |
75.528 Δ 1.648 2,23% |
43.752 Δ 1.164 2,73% |
31.776 Δ 484 1,55% |
27.795 Δ 409 1,49% |
3.981 Δ 75 1,92% |
| 37 | 31 mar | 506.968 Δ 29.609 6,20% |
105.792 Δ4.053 3,98% |
13,69% |
15.729 Δ 1.109 7,59% |
12.428 Δ 837 7,22% |
77.635 Δ 2.107 2,79% |
45.420 Δ 1.668 3,81% |
32.215 Δ 439 1,38% |
28.192 Δ 397 1,43% |
4.023 Δ 42 1,06% |
| 38 | 01 apr | 541.423 Δ 34.455 6,80% |
110.574 Δ4.782 4,52% |
13,88% |
16.847 Δ 1.118 7,11% |
13.155 Δ 727 5,85% |
80.572 Δ 2.937 3,78% |
48.134 Δ 2.714 5,98% |
32.438 Δ 223 0,69% |
28.403 Δ 211 0,75% |
4.035 Δ 12 0,30% |
| 39 | 02 apr | 581.232 Δ 39.809 7,35% |
115.242 Δ4.668 4,22% |
11,73% |
18.278 Δ 1.431 8,49% |
13.915 Δ 760 5,78% |
83.049 Δ 2.477 3,07% |
50.456 Δ 2.322 4,82% |
32.593 Δ 155 0,48% |
28.540 Δ 137 0,48% |
4.053 Δ 18 0,45% |
| 40 | 03 apr | 619.849 Δ 38.617 6,64% |
119.827 Δ4.585 3,98% |
11,87% |
19.758 Δ 1.480 8,10% |
14.681 Δ 766 5,50% |
85.388 Δ 2.339 2,82% |
52.579 Δ 2.123 4,21% |
32.809 Δ 216 0,66% |
28.741 Δ 201 0,70% |
4.068 Δ 15 0,37% |
| 41 | 04 apr | 657.224 Δ 37.375 6,03% |
124.632 Δ4.805 4,01% |
12,86% |
20.996 Δ 1.238 6,27% |
15.362 Δ 681 4,64% |
88.274 Δ 2.886 3,38% |
55.270 Δ 2.691 5,12% |
33.004 Δ 195 0,59% |
29.010 Δ 269 0,94% |
3.994 Δ -74 -1,82% |
| 42 | 05 apr | 691.461 Δ 34.237 5,21% |
128.948 Δ4.316 3,46% |
12,61% |
21.815 Δ 819 3,90% |
15.887 Δ 525 3,42% |
91.246 Δ 2.972 3,37% |
58.320 Δ 3.050 5,52% |
32.926 Δ -78 -0,24% |
28.949 Δ -61 -0,21% |
3.977 Δ -17 -0,43% |
| 43 | 06 apr | 721.732 Δ 30.271 4,38% |
132.547 Δ3.599 2,79% |
11,89% |
22.837 Δ 1.022 4,68% |
16.523 Δ 636 4,00% |
93.187 Δ 1.941 2,13% |
60.313 Δ 1.993 3,42% |
32.874 Δ -52 -0,16% |
28.976 Δ 27 0,09% |
3.898 Δ -79 -1,99% |
| 44 | 07 apr | 755.445 Δ 33.713 4,67% |
135.586 Δ3.039 2,29% |
9,01% |
24.392 Δ 1.555 6,81% |
17.127 Δ 604 3,66% |
94.067 Δ 880 0,94% |
61.557 Δ 1.244 2,06% |
32.510 Δ -364 -1,11% |
28.718 Δ -258 -0,89% |
3.792 Δ -106 -2,72% |
| 45 | 08 apr | 807.125 Δ 51.680 6,84% |
139.422 Δ3.836 2,83% |
7,42% |
26.491 Δ 2.099 8,61% |
17.669 Δ 542 3,16% |
95.262 Δ 1.195 1,27% |
63.084 Δ 1.527 2,48% |
32.178 Δ -332 -1,02% |
28.485 Δ -233 -0,81% |
3.693 Δ -99 -2,61% |
| 46 | 09 apr | 853.369 Δ 46.244 5,73% |
143.626 Δ4.204 3,02% |
9,09% |
28.470 Δ 1.979 7,47% |
18.279 Δ 610 3,45% |
96.877 Δ 1.615 1,70% |
64.873 Δ 1.789 2,84% |
32.004 Δ -174 -0,54% |
28.399 Δ -86 -0,30% |
3.605 Δ -88 -2,38% |
| 47 | 10 apr | 906.864 Δ 53.495 6,27% |
147.577 Δ3.951 2,75% |
7,39% |
30.455 Δ 1.985 6,97% |
18.849 Δ 570 3,12% |
98.273 Δ 1.396 1,44% |
66.534 Δ 1.661 2,56% |
31.739 Δ -265 -0,83% |
28.242 Δ -157 -0,55% |
3.497 Δ -108 -3,00% |
| 48 | 11 apr | 963.473 Δ 56.609 6,24% |
152.271 Δ4.694 3,18% |
8,29% |
32.534 Δ 2.079 6,83% |
19.468 Δ 619 3,28% |
100.269 Δ 1.996 2,03% |
68.744 Δ 2.210 3,32% |
31.525 Δ -214 -0,67% |
28.144 Δ -98 -0,35% |
3.381 Δ -116 -3,32% |
| 49 | 12 apr | 1.010.193 Δ 46.720 4,85% |
156.363 Δ4.092 2,69% |
8,76% |
34.211 Δ 1.677 5,15% |
19.899 Δ 431 2,21% |
102.253 Δ 1.984 1,98% |
71.063 Δ 2.319 3,37% |
31.190 Δ -335 -1,06% |
27.847 Δ -297 -1,06% |
3.343 Δ -38 -1,12% |
| 50 | 13 apr | 1.046.910 Δ 36.717 3,63% |
159.516 Δ3.153 2,02% |
8,59% |
35.435 Δ 1.224 3,58% |
20.465 Δ 566 2,84% |
103.616 Δ 1.363 1,33% |
72.333 Δ 1.270 1,79% |
31.283 Δ 93 0,30% |
28.023 Δ 176 0,63% |
3.260 Δ -83 -2,48% |
| 51 | 14 apr | 1.073.689 Δ 26.779 2,56% |
162.488 Δ2.972 1,86% |
11,10% |
37.130 Δ 1.695 4,78% |
21.067 Δ 602 2,94% |
104.291 Δ 675 0,65% |
73.094 Δ 761 1,05% |
31.197 Δ -86 -0,27% |
28.011 Δ -12 -0,04% |
3.186 Δ -74 -2,27% |
| 52 | 15 apr | 1.117.404 Δ 43.715 4,07% |
165.155 Δ2.667 1,64% |
6,10% |
38.092 Δ 962 2,59% |
21.645 Δ 578 2,74% |
105.418 Δ 1.127 1,08% |
74.696 Δ 1.602 2,19% |
30.722 Δ -475 -1,52% |
27.643 Δ -368 -1,31% |
3.079 Δ -107 -3,36% |
| 53 | 16 apr | 1.178.403 Δ 60.999 5,46% |
168.941 Δ3.786 2,29% |
6,21% |
40.164 Δ 2.072 5,44% |
22.170 Δ 525 2,43% |
106.607 Δ 1.189 1,13% |
76.778 Δ 2.082 2,79% |
29.829 Δ -893 -2,91% |
26.893 Δ -750 -2,71% |
2.936 Δ -143 -4,64% |
| 54 | 17 apr | 1.244.108 Δ 65.705 5,58% |
172.434 Δ3.493 2,07% |
5,32% |
42.727 Δ 2.563 6,38% |
22.745 Δ 575 2,59% |
106.962 Δ 355 0,33% |
78.364 Δ 1.586 2,07% |
28.598 Δ -1.231 -4,13% |
25.786 Δ -1.107 -4,12% |
2.812 Δ -124 -4,22% |
| 55 | 18 apr | 1.305.833 Δ 61.725 4,96% |
175.925 Δ3.491 2,02% |
5,66% |
44.927 Δ 2.200 5,15% |
23.227 Δ 482 2,12% |
107.771 Δ 809 0,76% |
80.031 Δ 1.667 2,13% |
27.740 Δ -858 -3,00% |
25.007 Δ -779 -3,02% |
2.733 Δ -79 -2,81% |
| 56 | 19 apr | 1.356.541 (Casi 935.310) Δ 50.708 3,88% |
178.972 Δ3.047 1,73% |
6,01% |
47.055 Δ 2.128 4,74% |
23.660 Δ 433 1,86% |
108.257 Δ 486 0,45% |
80.589 Δ 558 0,70% |
27.668 Δ -72 -0,26% |
25.033 Δ 26 0,10% |
2.635 Δ -98 -3,59% |
| 57 | 20 apr | 1.398.024 (Casi 943.151) Δ 41.483 3,06% |
181.228 Δ2.256 1,26% |
5,44% |
48.877 Δ 1.822 3,87% |
24.114 Δ 454 1,92% |
108.237 Δ -20 -0,02% |
80.758 Δ 169 0,21% |
27.479 Δ -189 -0,68% |
24.906 Δ -127 -0,51% |
2.573 Δ -62 -2,35% |
| 58 | 21 apr | 1.450.150 (Casi 971.246) Δ 52.126 3,73% |
183.957 Δ2.729 1,51% |
5,24% |
51.600 Δ 2.723 5,57% |
24.648 Δ 534 2,21% |
107.709 Δ -528 -0,49% |
81.104 Δ 346 0,43% |
26.605 Δ -874 -3,18% |
24.134 Δ -772 -3,10% |
2.471 Δ -102 -3,96% |
| 59 | 22 apr | 1.513.251 (Casi 1.015.494) Δ 63.101 4,35% |
187.327 Δ3.370 1,83% |
5,34% |
54.543 Δ 2.943 5,70% |
25.085 Δ 437 1,77% |
107.699 Δ -10 -0,01% |
81.510 Δ 406 0,50% |
26.189 Δ -416 -1,56% |
23.805 Δ -329 -1,36% |
2.384 Δ -87 -3,52% |
| 60 | 23 apr | 1.579.909 (Casi 1.052.577) Δ 66.658 4,40% |
189.973 Δ2.646 1,41% |
3,97% |
57.576 Δ 3.033 5,56% |
25.549 Δ 464 1,85% |
106.848 Δ -851 -0,79% |
81.710 Δ 200 0,25% |
25.138 Δ -1.051 -4,01% |
22.871 Δ -934 -3,92% |
2.267 Δ -117 -4,91% |
| 61 | 24 apr | 1.642.356 (Casi 1.147.850) Δ 62.447 3,95% |
192.994 Δ3.021 1,59% |
4,84% |
60.498 Δ 2.922 5,08% |
25.969 Δ 420 1,64% |
106.527 Δ -321 -0,30% |
82.286 Δ 576 0,70% |
24.241 Δ -897 -3,57% |
22.068 Δ -803 -3,51% |
2.173 Δ -94 -4,15% |
| 62 | 25 apr | 1.707.743 (Casi 1.186.526) Δ 65.387 3,98% |
195.351 Δ2.357 1,22% |
3,60% |
63.120 Δ 2.622 4,33% |
26.384 Δ 415 1,60% |
105.847 Δ -680 -0,64% |
82.212 Δ -74 -0,09% |
23.635 Δ -606 -2,50% |
21.533 Δ -535 -2,42% |
2.102 Δ -71 -3,27% |
| 63 | 26 apr | 1.757.659 (Casi 1.210.639) Δ 49.916 2,92% |
197.675 Δ2.324 1,19% |
4,66% |
64.928 Δ 1.808 2,86% |
26.644 Δ 260 0,99% |
106.103 Δ 256 0,24% |
82.722 Δ 510 0,62% |
23.381 Δ -254 -1,07% |
21.372 Δ -161 -0,75% |
2.009 Δ -93 -4,42% |
| 64 | 27 apr | 1.789.662 (Casi 1.237.317) Δ 32.003 1,82% |
199.414 Δ1.739 0,88% |
5,43% |
66.624 Δ 1.696 2,61% |
26.977 Δ 333 1,25% |
105.813 Δ -290 -0,27% |
83.504 Δ 782 0,95% |
22.309 Δ -1.072 -4,58% |
20.353 Δ -1.019 -4,77% |
1.956 Δ -53 -2,64% |
| 65 | 28 apr | 1.846.934 (Casi 1.274.871) Δ 57.272 3,20% |
201.505 Δ2.091 1,05% |
3,65% |
68.941 Δ 2.317 3,48% |
27.359 Δ 382 1,42% |
105.205 Δ -608 -0,57% |
83.619 Δ 115 0,14% |
21.586 Δ -723 -3,24% |
19.723 Δ -630 -3,10% |
1.863 Δ -93 -4,75% |
| 66 | 29 apr | 1.910.761 (Casi 1.313.460) Δ 63.827 3,46% |
203.591 Δ2.086 1,04% |
3,27% |
71.252 Δ 2.311 3,35% |
27.682 Δ 323 1,18% |
104.657 Δ -548 -0,52% |
83.652 Δ 33 0,04% |
21.005 Δ -581 -2,69% |
19.210 Δ -513 -2,60% |
1.795 Δ -68 -3,65% |
| 67 | 30 apr | 1.979.217 (Casi 1.354.901) Δ 68.456 3,58% |
205.463 Δ1.872 0,92% |
2,73% |
75.945 Δ 4.693 6,59% |
27.967 Δ 285 1,03% |
101.551 Δ -3.106 -2,97% |
81.708 Δ -1.944 -2,32% |
19.843 Δ -1.162 -5,53% |
18.149 Δ -1.061 -5,52% |
1.694 Δ -101 -5,63% |
| 68 | 01 mag | 2.053.425 (Casi 1.398.633) Δ 74.208 3,75% |
207.428 Δ1.965 0,96% |
2,65% |
78.249 Δ 2.304 3,03% |
28.236 Δ 269 0,96% |
100.943 Δ -608 -0,60% |
81.796 Δ 88 0,11% |
19.147 Δ -696 -3,51% |
17.569 Δ -580 -3,20% |
1.578 Δ -116 -6,85% |
| 69 | 02 mag | 2.108.837 (Casi 1.429.864) Δ 55.412 2,70% |
209.328 Δ1.900 0,92% |
3,43% |
79.914 Δ 1.665 2,13% |
28.710 Δ 474 1,68% |
100.704 Δ -239 -0,24% |
81.808 Δ 12 0,01% |
18.896 Δ -251 -1,31% |
17.357 Δ -212 -1,21% |
1.539 Δ -39 -2,47% |
| 70 | 03 mag | 2.153.772 (Casi 1.456.911) Δ 44.935 2,13% |
210.717 Δ1.389 0,66% |
3,09% |
81.654 Δ 1.740 2,18% |
28.884 Δ 174 0,61% |
100.179 Δ -525 -0,52% |
81.436 Δ -372 -0,45% |
18.743 Δ -153 -0,81% |
17.242 Δ -115 -0,66% |
1.501 Δ -38 -2,47% |
| 71 | 04 mag | 2.191.403 (Casi 1.479.910) Δ 37.631 1,75% |
211.938 Δ1.221 0,58% |
3,24% |
82.879 Δ 1.225 1,50% |
29.079 Δ 195 0,68% |
99.980 Δ -199 -0,20% |
81.678 Δ 242 0,30% |
18.302 Δ -441 -2,35% |
16.823 Δ -419 -2,43% |
1.479 Δ -22 -1,47% |
| 72 | 05 mag | 2.246.666 (Casi 1.512.121) Δ 55.263 2,52% |
213.013 Δ1.075 0,51% |
1,95% |
85.231 Δ 2.352 2,84% |
29.315 Δ 236 0,81% |
98.467 Δ -1.513 -1,51% |
80.770 Δ -908 -1,11% |
17.697 Δ -605 -3,31% |
16.270 Δ -553 -3,29% |
1.427 Δ -52 -3,52% |
| 73 | 06 mag | 2.310.929 (Casi 1.549.892) Δ 64.263 2,86% |
214.457 Δ1.444 0,68% |
2,25% |
93.245 Δ 8.014 9,40% |
29.684 Δ 369 1,26% |
91.528 Δ -6.939 -7,05% |
74.426 Δ -6.344 -7,85% |
17.102 Δ -595 -3,36% |
15.769 Δ -501 -3,08% |
1.333 Δ -94 -6,59% |
| 74 | 07 mag | 2.381.288 (Casi 1.563.557) Δ 70.359 3,04% |
215.858 Δ1.401 0,65% |
1,99% |
96.276 Δ 3.031 3,25% |
29.958 Δ 274 0,92% |
89.624 Δ -1.904 -2,08% |
73.139 Δ -1.287 -1,73% |
16.485 Δ -617 -3,61% |
15.174 Δ -595 -3,77% |
1.311 Δ -22 -1,65% |
| 75 | 08 mag | 2.445.063 (Casi 1.608.985) Δ 63.775 2,68% |
217.185 Δ1.327 0,61% |
2,08% |
99.023 Δ 2.747 2,85% |
30.201 Δ 243 0,81% |
87.961 Δ -1.663 -1,86% |
72.157 Δ -982 -1,34% |
15.804 Δ -681 -4,13% |
14.636 Δ -538 -3,55% |
1.168 Δ -143 -10,91% |
| 76 | 09 mag | 2.514.234 (Casi 1.645.076) Δ 69.171 2,83% |
218.268 Δ1.083 0,50% |
1,57% |
103.031 Δ 4.008 4,05% |
30.395 Δ 194 0,64% |
84.842 Δ -3.119 -3,55% |
69.974 Δ -2.183 -3,03% |
14.868 Δ -936 -5,92% |
13.834 Δ -802 -5,48% |
1.034 Δ -134 -11,47% |
| 77 | 10 mag | 2.565.912 (Casi 1.676.460) Δ 51.678 2,06% |
219.070 Δ802 0,37% |
1,55% |
105.186 Δ 2.155 2,09% |
30.560 Δ 165 0,54% |
83.324 Δ -1.518 -1,79% |
68.679 Δ -1.295 -1,85% |
14.645 Δ -223 -1,50% |
13.618 Δ -216 -1,56% |
1.027 Δ -7 -0,68% |
| 78 | 11 mag | 2.606.652 (Casi 1.702.283) Δ 40.740 1,59% |
219.814 Δ744 0,34% |
1,83% |
106.587 Δ 1.401 1,33% |
30.739 Δ 179 0,59% |
82.488 Δ -836 -1,00% |
67.950 Δ -729 -1,06% |
14.538 Δ -107 -0,73% |
13.539 Δ -79 -0,58% |
999 Δ -28 -2,73% |
| 79 | 12 mag | 2.673.655 (Casi 1.741.903) Δ 67.003 2,57% |
221.216 Δ1.402 0,64% |
2,09% |
109.039 Δ 2.452 2,30% |
30.911 Δ 172 0,56% |
81.266 Δ -1.222 -1,48% |
67.449 Δ -501 -0,74% |
13.817 Δ -721 -4,96% |
12.865 Δ -674 -4,98% |
952 Δ -47 -4,70% |
| 80 | 13 mag | 2.735.628 (Casi 1.778.952) Δ 61.973 2,32% |
222.104 Δ888 0,40% |
1,43% |
112.541 Δ 3.502 3,21% |
31.106 Δ 195 0,63% |
78.457 Δ -2.809 -3,46% |
65.392 Δ -2.057 -3,05% |
13.065 Δ -752 -5,44% |
12.172 Δ -693 -5,39% |
893 Δ -59 -6,20% |
| 81 | 14 mag | 2.807.504 (Casi 1.820.083) Δ 71.876 2,63% |
223.096 Δ992 0,45% |
1,38% |
115.288 Δ 2.747 2,44% |
31.368 Δ 262 0,84% |
76.440 Δ -2.017 -2,57% |
64.132 Δ -1.260 -1,93% |
12.308 Δ -757 -5,79% |
11.453 Δ -719 -5,91% |
855 Δ -38 -4,26% |
| 82 | 15 mag | 2.875.680 (Casi 1.859.110) Δ 68.176 2,43% |
223.885 Δ789 0,35% |
1,16% |
120.205 Δ 4.917 4,26% |
31.610 Δ 242 0,77% |
72.070 Δ -4.370 -5,72% |
60.470 Δ -3.662 -5,71% |
11.600 Δ -708 -5,75% |
10.792 Δ -661 -5,77% |
808 Δ -47 -5,50% |
| 83 | 16 mag | 2.944.859 (Casi 1.899.767) Δ 69.179 2,41% |
224.760 Δ875 0,39% |
1,26% |
122.810 Δ 2.605 2,17% |
31.763 Δ 153 0,48% |
70.187 Δ -1.883 -2,61% |
59.012 Δ -1.458 -2,41% |
11.175 Δ -425 -3,66% |
10.400 Δ -392 -3,63% |
775 Δ -33 -4,08% |
| 84 | 17 mag | 3.004.960 (Casi 1.933.272) Δ 60.101 2,04% |
225.435 Δ675 0,30% |
1,12% |
125.176 Δ 2.366 1,93% |
31.908 Δ 145 0,46% |
68.351 Δ -1.836 -2,62% |
57.278 Δ -1.734 -2,94% |
11.073 Δ -102 -0,91% |
10.311 Δ -89 -0,86% |
762 Δ -13 -1,68% |
| 85 | 18 mag | 3.041.366 (Casi 1.959.373) Δ 36.406 1,21% |
225.886 Δ451 0,20% |
1,24% |
127.326 Δ 2.150 1,72% |
32.007 Δ 99 0,31% |
66.553 Δ -1.798 -2,63% |
55.597 Δ -1.681 -2,93% |
10.956 Δ -117 -1,06% |
10.207 Δ -104 -1,01% |
749 Δ -13 -1,71% |
| 86 | 19 mag | 3.104.524 (Casi 1.999.599) Δ 63.158 2,08% |
226.699 Δ813 0,36% |
1,29% |
129.401 Δ 2.075 1,63% |
32.169 Δ 162 0,51% |
65.129 Δ -1.424 -2,14% |
54.422 Δ -1.175 -2,11% |
10.707 Δ -249 -2,27% |
9.991 Δ -216 -2,12% |
716 Δ -33 -4,41% |
| 87 | 20 mag | 3.171.719 (Casi 2.038.216) Δ 67.195 2,16% |
227.364 Δ665 0,29% |
0,99% |
132.282 Δ 2.881 2,23% |
32.330 Δ 161 0,50% |
62.752 Δ -2.377 -3,65% |
52.452 Δ -1.970 -3,62% |
10.300 Δ -407 -3,80% |
9.624 Δ -367 -3,67% |
676 Δ -40 -5,59% |
| 88 | 21 mag | 3.243.398 (Casi 2.078.860) Δ 71.679 2,26% |
228.006 Δ642 0,28% |
0,90% |
134.560 Δ 2.278 1,72% |
32.486 Δ 156 0,48% |
60.960 Δ -1.792 -2,86% |
51.051 Δ -1.401 -2,67% |
9.909 Δ -391 -3,80% |
9.269 Δ -355 -3,69% |
640 Δ -36 -5,33% |
| 89 | 22 mag | 3.318.778 (Casi 2.121.847) Δ 75.380 2,32% |
228.658 Δ652 0,29% |
0,86% |
136.720 Δ 2.160 1,61% |
32.616 Δ 130 0,40% |
59.322 Δ -1.638 -2,69% |
49.770 Δ -1.281 -2,51% |
9.552 Δ -357 -3,60% |
8.957 Δ -312 -3,37% |
595 Δ -45 -7,03% |
| 90 | 23 mag | 3.391.188 (Casi 2.164.426) Δ 72.410 2,18% |
229.327 Δ669 0,29% |
0,92% |
138.840 Δ 2.120 1,55% |
32.735 Δ 119 0,36% |
57.752 Δ -1.570 -2,65% |
48.485 Δ -1.285 -2,58% |
9.267 Δ -285 -2,98% |
8.695 Δ -262 -2,93% |
572 Δ -23 -3,87% |
| 91 | 24 mag | 3.447.012 (Casi 2.198.632) Δ 55.824 1,65% |
229.858 Δ531 0,23% |
0,95% |
140.479 Δ 1.639 1,18% |
32.785 Δ 50 0,15% |
56.594 Δ -1.158 -2,01% |
47.428 Δ -1.057 -2,18% |
9.166 Δ -101 -1,09% |
8.613 Δ -82 -0,94% |
553 Δ -19 -3,32% |
| 92 | 25 mag | 3.482.253 (Casi 2.219.308) Δ 35.241 1,02% |
230.158 Δ300 0,13% |
0,85% |
141.981 Δ 1.502 1,07% |
32.877 Δ 92 0,28% |
55.300 Δ -1.294 -2,29% |
46.574 Δ -854 -1,80% |
8.726 Δ -440 -4,80% |
8.185 Δ -428 -4,97% |
541 Δ -12 -2,17% |
| 93 | 26 mag | 3.539.927 (Casi 2.253.252) Δ 57.674 1,66% |
230.555 Δ397 0,17% |
0,69% |
144.658 Δ 2.677 1,89% |
32.955 Δ 78 0,24% |
52.942 Δ -2.358 -4,26% |
44.504 Δ -2.070 -4,44% |
8.438 Δ -288 -3,30% |
7.917 Δ -268 -3,27% |
521 Δ -20 -3,70% |
| 94 | 27 mag | 3.607.251 (Casi 2.290.551) Δ 67.324 1,90% |
231.139 Δ584 0,25% |
0,87% |
147.101 Δ 2.443 1,69% |
33.072 Δ 117 0,36% |
50.966 Δ -1.976 -3,73% |
42.732 Δ -1.772 -3,98% |
8.234 Δ -204 -2,42% |
7.729 Δ -188 -2,37% |
505 Δ -16 -3,07% |
| 95 | 28 mag | 3.683.144 (Casi 2.330.389) Δ 75.893 2,10% |
231.732 Δ593 0,26% |
0,78% |
150.604 Δ 3.503 2,38% |
33.142 Δ 70 0,21% |
47.986 Δ -2.980 -5,85% |
40.118 Δ -2.614 -6,12% |
7.868 Δ -366 -4,44% |
7.379 Δ -350 -4,53% |
489 Δ -16 -3,17% |
| 96 | 29 mag | 3.755.279 (Casi 2.368.622) Δ 72.135 1,96% |
232.248 Δ516 0,22% |
0,72% |
152.844 Δ 2.240 1,49% |
33.229 Δ 87 0,26% |
46.175 Δ -1.811 -3,77% |
38.606 Δ -1.512 -3,77% |
7.569 Δ -299 -3,80% |
7.094 Δ -285 -3,86% |
475 Δ -14 -2,86% |
| 97 | 30 mag | 3.824.621 (Casi 2.404.673) Δ 69.342 1,85% |
232.664 Δ416 0,18% |
0,60% |
155.633 Δ 2.789 1,82% |
33.340 Δ 111 0,33% |
43.691 Δ -2.484 -5,38% |
36.561 Δ -2.045 -5,30% |
7.130 Δ -439 -5,80% |
6.680 Δ -414 -5,84% |
450 Δ -25 -5,26% |
| 98 | 31 mag | 3.878.739 (Casi 2.433.621) Δ 54.118 1,41% |
233.019 Δ355 0,15% |
0,66% |
157.507 Δ 1.874 1,20% |
33.415 Δ 75 0,22% |
42.097 Δ -1.594 -3,65% |
35.275 Δ -1.286 -3,52% |
6.822 Δ -308 -4,32% |
6.387 Δ -293 -4,39% |
435 Δ -15 -3,33% |
| 99 | 01 giu | 3.910.133 (Casi 2.451.674) Δ 31.394 0,81% |
233.197 Δ178 0,08% |
0,57% |
158.355 Δ 848 0,54% |
33.475 Δ 60 0,18% |
41.367 Δ -730 -1,73% |
34.844 Δ -431 -1,22% |
6.523 Δ -299 -4,38% |
6.099 Δ -288 -4,51% |
424 Δ -11 -2,53% |
| 100 | 02 giu | 3.962.292 (Casi 2.477.302) Δ 52.159 1,33% |
233.515 Δ318 0,14% |
0,61% |
160.092 Δ 1.737 1,10% |
33.530 Δ 55 0,16% |
39.893 Δ -1.474 -3,56% |
33.569 Δ -1.275 -3,66% |
6.324 Δ -199 -3,05% |
5.916 Δ -183 -3,00% |
408 Δ -16 -3,77% |
| 101 | 03 giu | 3.999.591 (Casi 2.497.337) Δ 37.299 0,94% |
233.836 Δ321 0,14% |
0,86% |
160.938 Δ 846 0,53% |
33.601 Δ 71 0,21% |
39.297 Δ -596 -1,49% |
33.202 Δ -367 -1,09% |
6.095 Δ -229 -3,62% |
5.742 Δ -174 -2,94% |
353 Δ -55 -13,48% |
| 102 | 04 giu | 4.049.544 (Casi 2.524.788) Δ 49.953 1,25% |
234.013 Δ177 0,08% |
0,35% |
161.895 Δ 957 0,59% |
33.689 Δ 88 0,26% |
38.429 Δ -868 -2,21% |
32.588 Δ -614 -1,85% |
5.841 Δ -254 -4,17% |
5.503 Δ -239 -4,16% |
338 Δ -15 -4,25% |
| 103 | 05 giu | 4.114.572 (Casi 2.565.258) Δ 65.028 1,61% |
234.531 Δ518 0,22% |
0,80% |
163.781 Δ 1.886 1,16% |
33.774 Δ 85 0,25% |
36.976 Δ -1.453 -3,78% |
31.359 Δ -1.229 -3,77% |
5.617 Δ -224 -3,83% |
5.301 Δ -202 -3,67% |
316 Δ -22 -6,51% |
| 104 | 06 giu | 4.187.057 (Casi 2.599.294) Δ 72.485 1,76% |
234.801 Δ270 0,12% |
0,37% |
165.078 Δ 1.297 0,79% |
33.846 Δ 72 0,21% |
35.877 Δ -1.099 -2,97% |
30.582 Δ -777 -2,48% |
5.295 Δ -322 -5,73% |
5.002 Δ -299 -5,64% |
293 Δ -23 -7,28% |
| 105 | 07 giu | 4.236.535 (Casi 2.627.188) Δ 49.478 1,18% |
234.998 Δ197 0,08% |
0,40% |
165.837 Δ 759 0,46% |
33.899 Δ 53 0,16% |
35.262 Δ -615 -1,71% |
30.111 Δ -471 -1,54% |
5.151 Δ -144 -2,72% |
4.864 Δ -138 -2,76% |
287 Δ -6 -2,05% |
| 106 | 08 giu | 4.263.647 (Casi 2.643.489) Δ 27.112 0,64% |
235.278 Δ280 0,12% |
1,03% |
166.584 Δ 747 0,45% |
33.964 Δ 65 0,19% |
34.730 Δ -532 -1,51% |
29.718 Δ -393 -1,31% |
5.012 Δ -139 -2,70% |
4.729 Δ -135 -2,78% |
283 Δ -4 -1,39% |
| 107 | 09 giu | 4.318.650 (Casi 2.675.689) Δ 55.003 1,29% |
235.561 Δ283 0,12% |
0,51% |
168.646 Δ 2.062 1,24% |
34.043 Δ 79 0,23% |
32.872 Δ -1.858 -5,35% |
28.028 Δ -1.690 -5,69% |
4.844 Δ -168 -3,35% |
4.581 Δ -148 -3,13% |
263 Δ -20 -7,07% |
| 108 | 10 giu | 4.381.349 (Casi 2.713.554) Δ 62.699 1,45% |
235.763 Δ202 0,09% |
0,32% |
169.939 Δ 1.293 0,77% |
34.114 Δ 71 0,21% |
31.710 Δ -1.162 -3,53% |
27.141 Δ -887 -3,16% |
4.569 Δ -275 -5,68% |
4.320 Δ -261 -5,70% |
249 Δ -14 -5,32% |
| 109 | 11 giu | 4.443.821 (Casi 2.746.545) Δ 62.472 1,43% |
236.142 Δ379 0,16% |
0,61% |
171.338 Δ 1.399 0,82% |
34.167 Δ 53 0,16% |
30.637 Δ -1.073 -3,38% |
26.270 Δ -871 -3,21% |
4.367 Δ -202 -4,42% |
4.131 Δ -189 -4,38% |
236 Δ -13 -5,22% |
| 110 | 12 giu | 4.514.441 (Casi 2.784.196) Δ 70.620 1,59% |
236.305 Δ163 0,07% |
0,23% |
173.085 Δ 1.747 1,02% |
34.223 Δ 56 0,16% |
28.997 Δ -1.640 -5,35% |
24.877 Δ -1.393 -5,30% |
4.120 Δ -247 -5,66% |
3.893 Δ -238 -5,76% |
227 Δ -9 -3,81% |
| 111 | 13 giu | 4.564.191 (Casi 2.817.076) Δ 49.750 1,10% |
236.651 Δ346 0,15% |
0,70% |
174.865 Δ 1.780 1,03% |
34.301 Δ 78 0,23% |
27.485 Δ -1.512 -5,21% |
23.518 Δ -1.359 -5,46% |
3.967 Δ -153 -3,71% |
3.747 Δ -146 -3,75% |
220 Δ -7 -3,08% |
| 112 | 14 giu | 4.620.718 (Casi 2.846.621) Δ 56.527 1,24% |
236.989 Δ338 0,14% |
0,60% |
176.370 Δ 1.505 0,86% |
34.345 Δ 44 0,13% |
26.274 Δ -1.211 -4,41% |
22.471 Δ -1.047 -4,45% |
3.803 Δ -164 -4,13% |
3.594 Δ -153 -4,08% |
209 Δ -11 -5,00% |
| 113 | 15 giu | 4.648.825 (Casi 2.864.084) Δ 28.107 0,61% |
237.290 Δ301 0,13% |
1,07% |
177.010 Δ 640 0,36% |
34.371 Δ 26 0,08% |
25.909 Δ -365 -1,39% |
22.213 Δ -258 -1,15% |
3.696 Δ -107 -2,81% |
3.489 Δ -105 -2,92% |
207 Δ -2 -0,96% |
| 114 | 16 giu | 4.695.707 (Casi 2.891.846) Δ 46.882 1,01% |
237.500 Δ210 0,09% |
0,45% |
178.526 Δ 1.516 0,86% |
34.405 Δ 34 0,10% |
24.569 Δ -1.340 -5,17% |
21.091 Δ -1.122 -5,05% |
3.478 Δ -218 -5,90% |
3.301 Δ -188 -5,39% |
177 Δ -30 -14,49% |
| 115 | 17 giu | 4.773.408 (Casi 2.925.803) Δ 77.701 1,65% |
237.828 Δ328 0,14% |
0,42% |
179.455 Δ 929 0,52% |
34.448 Δ 43 0,12% |
23.925 Δ -644 -2,62% |
20.649 Δ -442 -2,10% |
3.276 Δ -202 -5,81% |
3.113 Δ -188 -5,70% |
163 Δ -14 -7,91% |
| 116 | 18 giu | 4.831.562 (Casi 2.958.724) Δ 58.154 1,22% |
238.159 Δ331 0,14% |
0,57% |
180.544 Δ 1.089 0,61% |
34.514 Δ 66 0,19% |
23.101 Δ -824 -3,44% |
20.066 Δ -583 -2,82% |
3.035 Δ -241 -7,36% |
2.867 Δ -246 -7,90% |
168 Δ 5 3,07% |
| 117 | 19 giu | 4.889.103 (Casi 2.987.294) Δ 57.541 1,19% |
238.011 Δ-148 -0,06% |
-0,26% |
181.907 Δ 1.363 0,75% |
34.561 Δ 47 0,14% |
21.543 Δ -1.558 -6,74% |
18.750 Δ -1.316 -6,56% |
2.793 Δ -242 -7,97% |
2.632 Δ -235 -8,20% |
161 Δ -7 -4,17% |
| 118 | 20 giu | 4.943.825 (Casi 3.017.169) Δ 54.722 1,12% |
238.275 Δ264 0,11% |
0,48% |
182.453 Δ 546 0,30% |
34.610 Δ 49 0,14% |
21.212 Δ -331 -1,54% |
18.586 Δ -164 -0,87% |
2.626 Δ -167 -5,98% |
2.474 Δ -158 -6,00% |
152 Δ -9 -5,59% |
| 119 | 21 giu | 4.984.370 (Casi 3.041.750) Δ 40.545 0,82% |
238.499 Δ224 0,09% |
0,55% |
182.893 Δ 440 0,24% |
34.634 Δ 24 0,07% |
20.972 Δ -240 -1,13% |
18.510 Δ -76 -0,41% |
2.462 Δ -164 -6,25% |
2.314 Δ -160 -6,47% |
148 Δ -4 -2,63% |
| 120 | 22 giu | 5.013.342 (Casi 3.057.902) Δ 28.972 0,58% |
238.720 Δ221 0,09% |
0,76% |
183.426 Δ 533 0,29% |
34.657 Δ 23 0,07% |
20.637 Δ -335 -1,60% |
18.472 Δ -38 -0,21% |
2.165 Δ -297 -12,06% |
2.038 Δ -276 -11,93% |
127 Δ -21 -14,19% |
| 121 | 23 giu | 5.053.827 (Casi 3.081.127) Δ 40.485 0,81% |
238.833 Δ113 0,05% |
0,28% |
184.585 Δ 1.159 0,63% |
34.675 Δ 18 0,05% |
19.573 Δ -1.064 -5,16% |
17.605 Δ -867 -4,69% |
1.968 Δ -197 -9,10% |
1.853 Δ -185 -9,08% |
115 Δ -12 -9,45% |
| 122 | 24 giu | 5.107.093 (Casi 3.111.364) Δ 53.266 1,05% |
239.410 Δ577 0,24% |
1,08% |
186.111 Δ 1.526 0,83% |
34.644 Δ -31 -0,09% |
18.655 Δ -918 -4,69% |
16.938 Δ -667 -3,79% |
1.717 Δ -251 -12,75% |
1.610 Δ -243 -13,11% |
107 Δ -8 -6,96% |
| 123 | 25 giu | 5.163.154 (Casi 3.140.785) Δ 56.061 1,10% |
239.706 Δ296 0,12% |
0,53% |
186.725 Δ 614 0,33% |
34.678 Δ 34 0,10% |
18.303 Δ -352 -1,89% |
16.685 Δ -253 -1,49% |
1.618 Δ -99 -5,77% |
1.515 Δ -95 -5,90% |
103 Δ -4 -3,74% |
| 124 | 26 giu | 5.215.922 (Casi 3.169.116) Δ 52.768 1,02% |
239.961 Δ255 0,11% |
0,48% |
187.615 Δ 890 0,48% |
34.708 Δ 30 0,09% |
17.638 Δ -665 -3,63% |
16.177 Δ -508 -3,04% |
1.461 Δ -157 -9,70% |
1.356 Δ -159 -10,50% |
105 Δ 2 1,94% |
| 125 | 27 giu | 5.277.273 (Casi 3.198.837) Δ 61.351 1,18% |
240.136 Δ175 0,07% |
0,29% |
188.584 Δ 969 0,52% |
34.716 Δ 8 0,02% |
16.836 Δ -802 -4,55% |
15.479 Δ -698 -4,31% |
1.357 Δ -104 -7,12% |
1.260 Δ -96 -7,08% |
97 Δ -8 -7,62% |
| 126 | 28 giu | 5.314.619 (Casi 3.220.020) Δ 37.346 0,71% |
240.310 Δ174 0,07% |
0,47% |
188.891 Δ 307 0,16% |
34.738 Δ 22 0,06% |
16.681 Δ -155 -0,92% |
15.423 Δ -56 -0,36% |
1.258 Δ -99 -7,30% |
1.160 Δ -100 -7,94% |
98 Δ 1 1,03% |
| 127 | 29 giu | 5.341.837 (Casi 3.235.504) Δ 27.218 0,51% |
240.436 Δ126 0,05% |
0,46% |
189.196 Δ 305 0,16% |
34.744 Δ 6 0,02% |
16.496 Δ -185 -1,11% |
15.280 Δ -143 -0,93% |
1.216 Δ -42 -3,34% |
1.120 Δ -40 -3,45% |
96 Δ -2 -2,04% |
| 128 | 30 giu | 5.390.110 (Casi 3.263.975) Δ 48.273 0,90% |
240.578 Δ142 0,06% |
0,29% |
190.248 Δ 1.052 0,56% |
34.767 Δ 23 0,07% |
15.563 Δ -933 -5,66% |
14.380 Δ -900 -5,89% |
1.183 Δ -33 -2,71% |
1.090 Δ -30 -2,68% |
93 Δ -3 -3,13% |
| 129 | 01 lug | 5.445.476 (Casi 3.293.300) Δ 55.366 1,03% |
240.760 Δ182 0,08% |
0,33% |
190.717 Δ 469 0,25% |
34.788 Δ 21 0,06% |
15.255 Δ -308 -1,98% |
14.143 Δ -237 -1,65% |
1.112 Δ -71 -6,00% |
1.025 Δ -65 -5,96% |
87 Δ -6 -6,45% |
| 130 | 02 lug | 5.498.719 (Casi 3.322.447) Δ 53.243 0,98% |
240.961 Δ201 0,08% |
0,38% |
191.083 Δ 366 0,19% |
34.818 Δ 30 0,09% |
15.060 Δ -195 -1,28% |
14.015 Δ -128 -0,91% |
1.045 Δ -67 -6,03% |
963 Δ -62 -6,05% |
82 Δ -5 -5,75% |
| 131 | 03 lug | 5.548.815 (Casi 3.348.127) Δ 50.096 0,91% |
241.184 Δ223 0,09% |
0,45% |
191.467 Δ 384 0,20% |
34.833 Δ 15 0,04% |
14.884 Δ -176 -1,17% |
13.849 Δ -166 -1,18% |
1.035 Δ -10 -0,96% |
956 Δ -7 -0,73% |
79 Δ -3 -3,66% |
| 132 | 04 lug | 5.600.826 (Casi 3.377.073) Δ 52.011 0,94% |
241.419 Δ235 0,10% |
0,45% |
191.944 Δ 477 0,25% |
34.854 Δ 21 0,06% |
14.621 Δ -263 -1,77% |
13.610 Δ -239 -1,73% |
1.011 Δ -24 -2,32% |
940 Δ -16 -1,67% |
71 Δ -8 -10,13% |
| 133 | 05 lug | 5.638.288 (Casi 3.398.239) Δ 37.462 0,67% |
241.611 Δ192 0,08% |
0,51% |
192.108 Δ 164 0,09% |
34.861 Δ 7 0,02% |
14.642 Δ 21 0,14% |
13.623 Δ 13 0,10% |
1.019 Δ 8 0,79% |
945 Δ 5 0,53% |
74 Δ 3 4,23% |
| 134 | 06 lug | 5.660.454 (Casi 3.412.010) Δ 22.166 0,39% |
241.819 Δ208 0,09% |
0,94% |
192.241 Δ 133 0,07% |
34.869 Δ 8 0,02% |
14.709 Δ 67 0,46% |
13.691 Δ 68 0,50% |
1.018 Δ -1 -0,10% |
946 Δ 1 0,11% |
72 Δ -2 -2,70% |
| 135 | 07 lug | 5.703.673 (Casi 3.434.500) Δ 43.219 0,76% |
241.956 Δ137 0,06% |
0,32% |
192.815 Δ 574 0,30% |
34.899 Δ 30 0,09% |
14.242 Δ -467 -3,17% |
13.232 Δ -459 -3,35% |
1.010 Δ -8 -0,79% |
940 Δ -6 -0,63% |
70 Δ -2 -2,78% |
| 136 | 08 lug | 5.754.116 (Casi 3.463.179) Δ 50.443 0,88% |
242.149 Δ193 0,08% |
0,38% |
193.640 Δ 825 0,43% |
34.914 Δ 15 0,04% |
13.595 Δ -647 -4,54% |
12.625 Δ -607 -4,59% |
970 Δ -40 -3,96% |
899 Δ -41 -4,36% |
71 Δ 1 1,43% |
| 137 | 09 lug | 5.806.668 (Casi 3.493.126) Δ 52.552 0,91% |
242.363 Δ214 0,09% |
0,41% |
193.978 Δ 338 0,17% |
34.926 Δ 12 0,03% |
13.459 Δ -136 -1,00% |
12.519 Δ -106 -0,84% |
940 Δ -30 -3,09% |
871 Δ -28 -3,11% |
69 Δ -2 -2,82% |
| 138 | 10 lug | 5.854.621 (Casi 3.520.377) Δ 47.953 0,83% |
242.639 Δ276 0,11% |
0,58% |
194.273 Δ 295 0,15% |
34.938 Δ 12 0,03% |
13.428 Δ -31 -0,23% |
12.519 Δ 0 0,00% |
909 Δ -31 -3,30% |
844 Δ -27 -3,10% |
65 Δ -4 -5,80% |
| 139 | 11 lug | 5.900.552 (Casi 3.545.826) Δ 45.931 0,78% |
242.827 Δ188 0,08% |
0,41% |
194.579 Δ 306 0,16% |
34.945 Δ 7 0,02% |
13.303 Δ -125 -0,93% |
12.410 Δ -109 -0,87% |
893 Δ -16 -1,76% |
826 Δ -18 -2,13% |
67 Δ 2 3,08% |
| 140 | 12 lug | 5.938.811 (Casi 3.568.887) Δ 38.259 0,65% |
243.061 Δ234 0,10% |
0,61% |
194.928 Δ 349 0,18% |
34.954 Δ 9 0,03% |
13.179 Δ -124 -0,93% |
12.335 Δ -75 -0,60% |
844 Δ -49 -5,49% |
776 Δ -50 -6,05% |
68 Δ 1 1,49% |
| 141 | 13 lug | 5.962.744 (Casi 3.582.893) Δ 23.933 0,40% |
243.230 Δ169 0,07% |
0,71% |
195.106 Δ 178 0,09% |
34.967 Δ 13 0,04% |
13.157 Δ -22 -0,17% |
12.324 Δ -11 -0,09% |
833 Δ -11 -1,30% |
768 Δ -8 -1,03% |
65 Δ -3 -4,41% |
| 142 | 14 lug | 6.004.611 (Casi 3.607.115) Δ 41.867 0,70% |
243.344 Δ114 0,05% |
0,27% |
195.441 Δ 335 0,17% |
34.984 Δ 17 0,05% |
12.919 Δ -238 -1,81% |
12.082 Δ -242 -1,96% |
837 Δ 4 0,48% |
777 Δ 9 1,17% |
60 Δ -5 -7,69% |
| 143 | 15 lug | 6.053.060 (Casi 3.635.507) Δ 48.449 0,81% |
243.506 Δ162 0,07% |
0,33% |
196.016 Δ 575 0,29% |
34.997 Δ 13 0,04% |
12.493 Δ -426 -3,30% |
11.639 Δ -443 -3,67% |
854 Δ 17 2,03% |
797 Δ 20 2,57% |
57 Δ -3 -5,00% |
| 144 | 16 lug | 6.103.492 (Casi 3.663.596) Δ 50.432 0,83% |
243.736 Δ230 0,09% |
0,46% |
196.246 Δ 230 0,12% |
35.017 Δ 20 0,06% |
12.473 Δ -20 -0,16% |
11.670 Δ 31 0,27% |
803 Δ -51 -5,97% |
750 Δ -47 -5,90% |
53 Δ -4 -7,02% |
| 145 | 17 lug | 6.154.259 (Casi 3.692.257) Δ 50.767 0,83% |
243.967 Δ231 0,09% |
0,46% |
196.483 Δ 237 0,12% |
35.028 Δ 11 0,03% |
12.456 Δ -17 -0,14% |
11.635 Δ -35 -0,30% |
821 Δ 18 2,24% |
771 Δ 21 2,80% |
50 Δ -3 -5,66% |
| 146 | 18 lug | 6.202.524 (Casi 3.719.826) Δ 48.265 0,78% |
244.216 Δ249 0,10% |
0,52% |
196.806 Δ 323 0,16% |
35.042 Δ 14 0,04% |
12.368 Δ -88 -0,71% |
11.561 Δ -74 -0,64% |
807 Δ -14 -1,71% |
757 Δ -14 -1,82% |
50 Δ 0 0,00% |
| 147 | 19 lug | 6.238.049 (Casi 3.740.447) Δ 35.525 0,57% |
244.434 Δ218 0,09% |
0,61% |
196.949 Δ 143 0,07% |
35.045 Δ 3 0,01% |
12.440 Δ 72 0,58% |
11.648 Δ 87 0,75% |
792 Δ -15 -1,86% |
743 Δ -14 -1,85% |
49 Δ -1 -2,00% |
| 148 | 20 lug | 6.262.302 (Casi 3.754.568) Δ 24.253 0,39% |
244.624 Δ190 0,08% |
0,78% |
197.162 Δ 213 0,11% |
35.058 Δ 13 0,04% |
12.404 Δ -36 -0,29% |
11.612 Δ -36 -0,31% |
792 Δ 0 0,00% |
745 Δ 2 0,27% |
47 Δ -2 -4,08% |
| 149 | 21 lug | 6.305.412 (Casi 3.778.483) Δ 43.110 0,69% |
244.752 Δ128 0,05% |
0,30% |
197.431 Δ 269 0,14% |
35.073 Δ 15 0,04% |
12.248 Δ -156 -1,26% |
11.467 Δ -145 -1,25% |
781 Δ -11 -1,39% |
732 Δ -13 -1,74% |
49 Δ 2 4,26% |
| 150 | 22 lug | 6.354.730 (Casi 3.807.771) Δ 49.318 0,78% |
245.032 Δ280 0,11% |
0,57% |
197.628 Δ 197 0,10% |
35.082 Δ 9 0,03% |
12.322 Δ 74 0,60% |
11.550 Δ 83 0,72% |
772 Δ -9 -1,15% |
724 Δ -8 -1,09% |
48 Δ -1 -2,04% |
| 151 | 23 lug | 6.415.041 (Casi 3.840.789) Δ 60.311 0,95% |
245.338 Δ306 0,12% |
0,51% |
197.842 Δ 214 0,11% |
35.092 Δ 10 0,03% |
12.404 Δ 82 0,67% |
11.642 Δ 92 0,80% |
762 Δ -10 -1,30% |
713 Δ -11 -1,52% |
49 Δ 1 2,08% |
| 152 | 24 lug | 6.468.375 (Casi 3.869.759) Δ 53.334 0,83% |
245.590 Δ252 0,10% |
0,47% |
198.192 Δ 350 0,18% |
35.097 Δ 5 0,01% |
12.301 Δ -103 -0,83% |
11.542 Δ -100 -0,86% |
759 Δ -3 -0,39% |
713 Δ 0 0,00% |
46 Δ -3 -6,12% |
| 153 | 25 lug | 6.520.046 (Casi 3.897.818) Δ 51.671 0,80% |
245.864 Δ274 0,11% |
0,53% |
198.320 Δ 128 0,06% |
35.102 Δ 5 0,01% |
12.442 Δ 141 1,15% |
11.670 Δ 128 1,11% |
772 Δ 13 1,71% |
731 Δ 18 2,52% |
41 Δ -5 -10,87% |
| 154 | 26 lug | 6.560.572 (Casi 3.922.995) Δ 40.526 0,62% |
246.118 Δ254 0,10% |
0,63% |
198.446 Δ 126 0,06% |
35.107 Δ 5 0,01% |
12.565 Δ 123 0,99% |
11.786 Δ 116 0,99% |
779 Δ 7 0,91% |
735 Δ 4 0,55% |
44 Δ 3 7,32% |
| 155 | 27 lug | 6.586.123 (Casi 3.942.369) Δ 25.551 0,39% |
246.286 Δ168 0,07% |
0,66% |
198.593 Δ 147 0,07% |
35.112 Δ 5 0,01% |
12.581 Δ 16 0,13% |
11.796 Δ 10 0,08% |
785 Δ 6 0,77% |
740 Δ 5 0,68% |
45 Δ 1 2,27% |
| 156 | 28 lug | 6.634.293 (Casi 3.967.710) Δ 48.170 0,73% |
246.488 Δ202 0,08% |
0,42% |
198.756 Δ 163 0,08% |
35.123 Δ 11 0,03% |
12.609 Δ 28 0,22% |
11.820 Δ 24 0,20% |
789 Δ 4 0,51% |
749 Δ 9 1,22% |
40 Δ -5 -11,11% |
| 157 | 29 lug | 6.690.311 (Casi 3.998.585) Δ 56.018 0,84% |
246.776 Δ288 0,12% |
0,51% |
199.031 Δ 275 0,14% |
35.129 Δ 6 0,02% |
12.616 Δ 7 0,06% |
11.847 Δ 27 0,23% |
769 Δ -20 -2,53% |
731 Δ -18 -2,40% |
38 Δ -2 -5,00% |
| 158 | 30 lug | 6.752.169 (Casi 4.031.981) Δ 61.858 0,92% |
247.158 Δ382 0,15% |
0,62% |
199.796 Δ 765 0,38% |
35.132 Δ 3 0,01% |
12.230 Δ -386 -3,06% |
11.435 Δ -412 -3,48% |
795 Δ 26 3,38% |
748 Δ 17 2,33% |
47 Δ 9 23,68% |
| 159 | 31 lug | 6.813.113 (Casi 4.061.667) Δ 60.944 0,90% |
247.537 Δ379 0,15% |
0,62% |
199.974 Δ 178 0,09% |
35.141 Δ 9 0,03% |
12.422 Δ 192 1,57% |
11.665 Δ 230 2,01% |
757 Δ -38 -4,78% |
716 Δ -32 -4,28% |
41 Δ -6 -12,77% |
| 160 | 01 ago | 6.873.496 (Casi 4.093.572) Δ 60.383 0,89% |
247.832 Δ295 0,12% |
0,49% |
200.229 Δ 255 0,13% |
35.146 Δ 5 0,01% |
12.457 Δ 35 0,28% |
11.709 Δ 44 0,38% |
748 Δ -9 -1,19% |
705 Δ -11 -1,54% |
43 Δ 2 4,88% |
| 161 | 02 ago | 6.916.765 (Casi 4.118.068) Δ 43.269 0,63% |
248.070 Δ238 0,10% |
0,55% |
200.460 Δ 231 0,12% |
35.154 Δ 8 0,02% |
12.456 Δ -1 -0,01% |
11.706 Δ -3 -0,03% |
750 Δ 2 0,27% |
708 Δ 3 0,43% |
42 Δ -1 -2,33% |
| 162 | 03 ago | 6.940.801 (Casi 4.131.535) Δ 24.036 0,35% |
248.229 Δ159 0,06% |
0,66% |
200.589 Δ 129 0,06% |
35.166 Δ 12 0,03% |
12.474 Δ 18 0,14% |
11.699 Δ -7 -0,06% |
775 Δ 25 3,33% |
734 Δ 26 3,67% |
41 Δ -1 -2,38% |
| 163 | 04 ago | 6.984.589 (Casi 4.155.026) Δ 43.788 0,63% |
248.419 Δ190 0,08% |
0,43% |
200.766 Δ 177 0,09% |
35.171 Δ 5 0,01% |
12.482 Δ 8 0,06% |
11.680 Δ -19 -0,16% |
802 Δ 27 3,48% |
761 Δ 27 3,68% |
41 Δ 0 0,00% |
| 164 | 05 ago | 7.041.040 (Casi 4.184.765) Δ 56.451 0,81% |
248.803 Δ384 0,15% |
0,68% |
200.976 Δ 210 0,10% |
35.181 Δ 10 0,03% |
12.646 Δ 164 1,31% |
11.841 Δ 161 1,38% |
805 Δ 3 0,37% |
764 Δ 3 0,39% |
41 Δ 0 0,00% |
| 165 | 06 ago | 7.099.713 (Casi 4.216.934) Δ 58.673 0,83% |
249.204 Δ401 0,16% |
0,68% |
201.323 Δ 347 0,17% |
35.187 Δ 6 0,02% |
12.694 Δ 48 0,38% |
11.890 Δ 49 0,41% |
804 Δ -1 -0,12% |
762 Δ -2 -0,26% |
42 Δ 1 2,44% |
| 166 | 07 ago | 7.158.909 (Casi 4.247.326) Δ 59.196 0,83% |
249.756 Δ552 0,22% |
0,93% |
201.642 Δ 319 0,16% |
35.190 Δ 3 0,01% |
12.924 Δ 230 1,81% |
12.103 Δ 213 1,79% |
821 Δ 17 2,11% |
779 Δ 17 2,23% |
42 Δ 0 0,00% |
| 167 | 08 ago | 7.212.207 (Casi 4.273.957) Δ 53.298 0,74% |
250.103 Δ347 0,14% |
0,65% |
201.947 Δ 305 0,15% |
35.203 Δ 13 0,04% |
12.953 Δ 29 0,22% |
12.139 Δ 36 0,30% |
814 Δ -7 -0,85% |
771 Δ -8 -1,03% |
43 Δ 1 2,38% |
| 168 | 09 ago | 7.249.844 (Casi 4.296.730) Δ 37.637 0,52% |
250.566 Δ463 0,19% |
1,23% |
202.098 Δ 151 0,07% |
35.205 Δ 2 0,01% |
13.263 Δ 310 2,39% |
12.455 Δ 316 2,60% |
808 Δ -6 -0,74% |
763 Δ -8 -1,04% |
45 Δ 2 4,65% |
| 169 | 10 ago | 7.276.276 (Casi 4.307.634) Δ 26.432 0,36% |
250.825 Δ259 0,10% |
0,98% |
202.248 Δ 150 0,07% |
35.209 Δ 4 0,01% |
13.368 Δ 105 0,79% |
12.543 Δ 88 0,71% |
825 Δ 17 2,10% |
779 Δ 16 2,10% |
46 Δ 1 2,22% |
| 170 | 11 ago | 7.316.918 (Casi 4.329.697) Δ 40.642 0,56% |
251.237 Δ412 0,16% |
1,01% |
202.461 Δ 213 0,11% |
35.215 Δ 6 0,02% |
13.561 Δ 193 1,44% |
12.711 Δ 168 1,34% |
850 Δ 25 3,03% |
801 Δ 22 2,82% |
49 Δ 3 6,52% |
| 171 | 12 ago | 7.369.576 (Casi 4.357.027) Δ 52.658 0,72% |
251.713 Δ476 0,19% |
0,90% |
202.697 Δ 236 0,12% |
35.225 Δ 10 0,03% |
13.791 Δ 230 1,70% |
12.959 Δ 248 1,95% |
832 Δ -18 -2,12% |
779 Δ -22 -2,75% |
53 Δ 4 8,16% |
| 172 | 13 ago | 7.420.764 (Casi 4.382.656) Δ 51.188 0,69% |
252.235 Δ522 0,21% |
1,02% |
202.923 Δ 226 0,11% |
35.231 Δ 6 0,02% |
14.081 Δ 290 2,10% |
13.240 Δ 281 2,17% |
841 Δ 9 1,08% |
786 Δ 7 0,90% |
55 Δ 2 3,77% |
| 173 | 14 ago | 7.467.487 (Casi 4.407.524) Δ 46.723 0,63% |
252.809 Δ574 0,23% |
1,23% |
203.326 Δ 403 0,20% |
35.234 Δ 3 0,01% |
14.249 Δ 168 1,19% |
13.422 Δ 182 1,37% |
827 Δ -14 -1,66% |
771 Δ -15 -1,91% |
56 Δ 1 1,82% |
| 174 | 15 ago | 7.520.610 (Casi 4.433.461) Δ 53.123 0,71% |
253.438 Δ629 0,25% |
1,18% |
203.640 Δ 314 0,15% |
35.392 Δ 158 0,45% |
14.406 Δ 157 1,10% |
13.587 Δ 165 1,23% |
819 Δ -8 -0,97% |
764 Δ -7 -0,91% |
55 Δ -1 -1,79% |
| 175 | 16 ago | 7.557.417 (Casi 4.455.931) Δ 36.807 0,49% |
253.915 Δ477 0,19% |
1,30% |
203.786 Δ 146 0,07% |
35.396 Δ 4 0,01% |
14.733 Δ 327 2,27% |
13.890 Δ 303 2,23% |
843 Δ 24 2,93% |
787 Δ 23 3,01% |
56 Δ 1 1,82% |
| 176 | 17 ago | 7.588.083 (Casi 4.477.310) Δ 30.666 0,41% |
254.235 Δ320 0,13% |
1,04% |
203.968 Δ 182 0,09% |
35.400 Δ 4 0,01% |
14.867 Δ 134 0,91% |
13.999 Δ 109 0,78% |
868 Δ 25 2,97% |
810 Δ 23 2,92% |
58 Δ 2 3,57% |
| 177 | 18 ago | 7.642.059 (Casi 4.509.997) Δ 53.976 0,71% |
254.636 Δ401 0,16% |
0,74% |
204.142 Δ 174 0,09% |
35.405 Δ 5 0,01% |
15.089 Δ 222 1,49% |
14.188 Δ 189 1,35% |
901 Δ 33 3,80% |
843 Δ 33 4,07% |
58 Δ 0 0,00% |
| 178 | 19 ago | 7.713.154 (Casi 4.551.287) Δ 71.095 0,93% |
255.278 Δ642 0,25% |
0,90% |
204.506 Δ 364 0,18% |
35.412 Δ 7 0,02% |
15.360 Δ 271 1,80% |
14.428 Δ 240 1,69% |
932 Δ 31 3,44% |
866 Δ 23 2,73% |
66 Δ 8 13,79% |
| 179 | 20 ago | 7.790.596 (Casi 4.600.949) Δ 77.442 1,00% |
256.118 Δ840 0,33% |
1,08% |
204.686 Δ 180 0,09% |
35.418 Δ 6 0,02% |
16.014 Δ 654 4,26% |
15.063 Δ 635 4,40% |
951 Δ 19 2,04% |
883 Δ 17 1,96% |
68 Δ 2 3,03% |
| 180 | 21 ago | 7.862.592 (Casi 4.645.892) Δ 71.996 0,92% |
257.065 Δ947 0,37% |
1,32% |
204.960 Δ 274 0,13% |
35.427 Δ 9 0,03% |
16.678 Δ 664 4,15% |
15.690 Δ 627 4,16% |
988 Δ 37 3,89% |
919 Δ 36 4,08% |
69 Δ 1 1,47% |
| 181 | 22 ago | 7.940.266 (Casi 4.692.505) Δ 77.674 0,99% |
258.136 Δ1.071 0,42% |
1,38% |
205.203 Δ 243 0,12% |
35.430 Δ 3 0,01% |
17.503 Δ 825 4,95% |
16.515 Δ 825 5,26% |
988 Δ 0 0,00% |
924 Δ 5 0,54% |
64 Δ -5 -7,25% |
| 182 | 23 ago | 8.007.637 (Casi 4.739.968) Δ 67.371 0,85% |
259.345 Δ1.209 0,47% |
1,79% |
205.470 Δ 267 0,13% |
35.437 Δ 7 0,02% |
18.438 Δ 935 5,34% |
17.398 Δ 883 5,35% |
1.040 Δ 52 5,26% |
971 Δ 47 5,09% |
69 Δ 5 7,81% |
| 183 | 24 ago | 8.053.551 (Casi 4.773.326) Δ 45.914 0,57% |
260.298 Δ953 0,37% |
2,08% |
205.662 Δ 192 0,09% |
35.441 Δ 4 0,01% |
19.195 Δ 757 4,11% |
18.085 Δ 687 3,95% |
1.110 Δ 70 6,73% |
1.045 Δ 74 7,62% |
65 Δ -4 -5,80% |
| 184 | 25 ago | 8.125.892 (Casi 4.819.124) Δ 72.341 0,90% |
261.174 Δ876 0,34% |
1,21% |
206.015 Δ 353 0,17% |
35.445 Δ 4 0,01% |
19.714 Δ 519 2,70% |
18.590 Δ 505 2,79% |
1.124 Δ 14 1,26% |
1.058 Δ 13 1,24% |
66 Δ 1 1,54% |
| 185 | 26 ago | 8.219.421 (Casi 4.877.178) Δ 93.529 1,15% |
262.540 Δ1.366 0,52% |
1,46% |
206.329 Δ 314 0,15% |
35.458 Δ 13 0,04% |
20.753 Δ 1.039 5,27% |
19.629 Δ 1.039 5,59% |
1.124 Δ 0 0,00% |
1.055 Δ -3 -0,28% |
69 Δ 3 4,55% |
| 186 | 27 ago | 8.313.445 (Casi 4.934.818) Δ 94.024 1,14% |
263.949 Δ1.409 0,54% |
1,50% |
206.554 Δ 225 0,11% |
35.463 Δ 5 0,01% |
21.932 Δ 1.179 5,68% |
20.734 Δ 1.105 5,63% |
1.198 Δ 74 6,58% |
1.131 Δ 76 7,20% |
67 Δ -2 -2,90% |
| 187 | 28 ago | 8.410.510 (Casi 4.999.953) Δ 97.065 1,17% |
265.409 Δ1.460 0,55% |
1,50% |
206.902 Δ 348 0,17% |
35.472 Δ 9 0,03% |
23.035 Δ 1.103 5,03% |
21.783 Δ 1.049 5,06% |
1.252 Δ 54 4,51% |
1.178 Δ 47 4,16% |
74 Δ 7 10,45% |
| 188 | 29 ago | 8.509.618 (Casi 5.064.247) Δ 99.108 1,18% |
266.853 Δ1.444 0,54% |
1,46% |
207.224 Δ 322 0,16% |
35.473 Δ 1 0,00% |
24.156 Δ 1.121 4,87% |
22.909 Δ 1.126 5,17% |
1.247 Δ -5 -0,40% |
1.168 Δ -10 -0,85% |
79 Δ 5 6,76% |
| 189 | 30 ago | 8.586.341 (Casi 5.117.788) Δ 76.723 0,90% |
268.218 Δ1.365 0,51% |
1,78% |
207.536 Δ 312 0,15% |
35.477 Δ 4 0,01% |
25.205 Δ 1.049 4,34% |
23.868 Δ 959 4,19% |
1.337 Δ 90 7,22% |
1.251 Δ 83 7,11% |
86 Δ 7 8,86% |
| 190 | 31 ago | 8.644.859 (Casi 5.160.371) Δ 58.518 0,68% |
269.214 Δ996 0,37% |
1,70% |
207.653 Δ 117 0,06% |
35.483 Δ 6 0,02% |
26.078 Δ 873 3,46% |
24.696 Δ 828 3,47% |
1.382 Δ 45 3,37% |
1.288 Δ 37 2,96% |
94 Δ 8 9,30% |
| 191 | 01 set | 8.725.909 (Casi 5.214.766) Δ 81.050 0,94% |
270.189 Δ975 0,36% |
1,20% |
207.944 Δ 291 0,14% |
35.491 Δ 8 0,02% |
26.754 Δ 676 2,59% |
25.267 Δ 571 2,31% |
1.487 Δ 105 7,60% |
1.380 Δ 92 7,14% |
107 Δ 13 13,83% |
| 192 | 02 set | 8.828.868 (Casi 5.280.948) Δ 102.959 1,18% |
271.515 Δ1.326 0,49% |
1,29% |
208.201 Δ 257 0,12% |
35.497 Δ 6 0,02% |
27.817 Δ 1.063 3,97% |
26.271 Δ 1.004 3,97% |
1.546 Δ 59 3,97% |
1.437 Δ 57 4,13% |
109 Δ 2 1,87% |
| 193 | 03 set | 8.921.658 (Casi 5.342.150) Δ 92.790 1,05% |
272.912 Δ1.397 0,51% |
1,51% |
208.490 Δ 289 0,14% |
35.507 Δ 10 0,03% |
28.915 Δ 1.098 3,95% |
27.290 Δ 1.019 3,88% |
1.625 Δ 79 5,11% |
1.505 Δ 68 4,73% |
120 Δ 11 10,09% |
| 194 | 04 set | 9.034.743 (Casi 5.414.708) Δ 113.085 1,27% |
274.644 Δ1.732 0,63% |
1,53% |
209.027 Δ 537 0,26% |
35.518 Δ 11 0,03% |
30.099 Δ 1.184 4,09% |
28.371 Δ 1.081 3,96% |
1.728 Δ 103 6,34% |
1.607 Δ 102 6,78% |
121 Δ 1 0,83% |
| 195 | 05 set | 9.142.401 (Casi 5.484.345) Δ 107.658 1,19% |
276.337 Δ1.693 0,62% |
1,57% |
209.610 Δ 583 0,28% |
35.533 Δ 15 0,04% |
31.194 Δ 1.095 3,64% |
29.453 Δ 1.082 3,81% |
1.741 Δ 13 0,75% |
1.620 Δ 13 0,81% |
121 Δ 0 0,00% |
| 196 | 06 set | 9.219.257 (Casi 5.538.028) Δ 76.856 0,84% |
277.634 Δ1.297 0,47% |
1,69% |
210.015 Δ 405 0,19% |
35.541 Δ 8 0,02% |
32.078 Δ 884 2,83% |
30.262 Δ 809 2,75% |
1.816 Δ 75 4,31% |
1.683 Δ 63 3,89% |
133 Δ 12 9,92% |
| 197 | 07 set | 9.271.810 (Casi 5.578.731) Δ 52.553 0,57% |
278.784 Δ1.150 0,41% |
2,19% |
210.238 Δ 223 0,11% |
35.553 Δ 12 0,03% |
32.993 Δ 915 2,85% |
31.132 Δ 870 2,87% |
1.861 Δ 45 2,48% |
1.719 Δ 36 2,14% |
142 Δ 9 6,77% |
| 198 | 08 set | 9.364.213 (Casi 5.636.663) Δ 92.403 1,00% |
280.153 Δ1.369 0,49% |
1,48% |
210.801 Δ 563 0,27% |
35.563 Δ 10 0,03% |
33.789 Δ 796 2,41% |
31.886 Δ 754 2,42% |
1.903 Δ 42 2,26% |
1.760 Δ 41 2,39% |
143 Δ 1 0,70% |
| 199 | 09 set | 9.460.203 (Casi 5.699.709) Δ 95.990 1,03% |
281.583 Δ1.430 0,51% |
1,49% |
211.272 Δ 471 0,22% |
35.577 Δ 14 0,04% |
34.734 Δ 945 2,80% |
32.806 Δ 920 2,89% |
1.928 Δ 25 1,31% |
1.778 Δ 18 1,02% |
150 Δ 7 4,90% |
| 200 | 10 set | 9.554.389 (Casi 5.757.488) Δ 94.186 1,00% |
283.180 Δ1.597 0,57% |
1,70% |
211.885 Δ 613 0,29% |
35.587 Δ 10 0,03% |
35.708 Δ 974 2,80% |
33.708 Δ 902 2,75% |
2.000 Δ 72 3,73% |
1.836 Δ 58 3,26% |
164 Δ 14 9,33% |
| 201 | 11 set | 9.653.269 (Casi 5.818.910) Δ 98.880 1,03% |
284.796 Δ1.616 0,57% |
1,63% |
212.432 Δ 547 0,26% |
35.597 Δ 10 0,03% |
36.767 Δ 1.059 2,97% |
34.743 Δ 1.035 3,07% |
2.024 Δ 24 1,20% |
1.849 Δ 13 0,71% |
175 Δ 11 6,71% |
| 202 | 12 set | 9.745.975 (Casi 5.875.462) Δ 92.706 0,96% |
286.297 Δ1.501 0,53% |
1,62% |
213.191 Δ 759 0,36% |
35.603 Δ 6 0,02% |
37.503 Δ 736 2,00% |
35.370 Δ 627 1,80% |
2.133 Δ 109 5,39% |
1.951 Δ 102 5,52% |
182 Δ 7 4,00% |
| 203 | 13 set | 9.818.118 (Casi 5.924.322) Δ 72.143 0,74% |
287.753 Δ1.456 0,51% |
2,02% |
213.634 Δ 443 0,21% |
35.610 Δ 7 0,02% |
38.509 Δ 1.006 2,68% |
36.280 Δ 910 2,57% |
2.229 Δ 96 4,50% |
2.042 Δ 91 4,66% |
187 Δ 5 2,75% |
| 204 | 14 set | 9.863.427 (Casi 5.956.171) Δ 45.309 0,46% |
288.761 Δ1.008 0,35% |
2,22% |
213.950 Δ 316 0,15% |
35.624 Δ 14 0,04% |
39.187 Δ 678 1,76% |
36.868 Δ 588 1,62% |
2.319 Δ 90 4,04% |
2.122 Δ 80 3,92% |
197 Δ 10 5,35% |
| 205 | 15 set | 9.943.944 (Casi 6.006.675) Δ 80.517 0,82% |
289.990 Δ1.229 0,43% |
1,53% |
214.645 Δ 695 0,32% |
35.633 Δ 9 0,03% |
39.712 Δ 525 1,34% |
37.289 Δ 421 1,14% |
2.423 Δ 104 4,48% |
2.222 Δ 100 4,71% |
201 Δ 4 2,03% |
| 206 | 16 set | 10.044.551 (Casi 6.064.792) Δ 100.607 1,01% |
291.442 Δ1.452 0,50% |
1,44% |
215.265 Δ 620 0,29% |
35.645 Δ 12 0,03% |
40.532 Δ 820 2,06% |
38.040 Δ 751 2,01% |
2.492 Δ 69 2,85% |
2.285 Δ 63 2,84% |
207 Δ 6 2,99% |
| 207 | 17 set | 10.146.324 (Casi 6.127.243) Δ 101.773 1,01% |
293.025 Δ1.583 0,54% |
1,56% |
215.954 Δ 689 0,32% |
35.658 Δ 13 0,04% |
41.413 Δ 881 2,17% |
38.853 Δ 813 2,14% |
2.560 Δ 68 2,73% |
2.348 Δ 63 2,76% |
212 Δ 5 2,42% |
| 208 | 18 set | 10.246.163 (Casi 6.187.258) Δ 99.839 0,98% |
294.932 Δ1.907 0,65% |
1,91% |
216.807 Δ 853 0,39% |
35.668 Δ 10 0,03% |
42.457 Δ 1.044 2,52% |
39.862 Δ 1.009 2,60% |
2.595 Δ 35 1,37% |
2.387 Δ 39 1,66% |
208 Δ -4 -1,89% |
| 209 | 19 set | 10.349.386 (Casi 6.248.028) Δ 103.223 1,01% |
296.569 Δ1.637 0,56% |
1,59% |
217.716 Δ 909 0,42% |
35.692 Δ 24 0,07% |
43.161 Δ 704 1,66% |
40.566 Δ 704 1,77% |
2.595 Δ 0 0,00% |
2.380 Δ -7 -0,29% |
215 Δ 7 3,37% |
| 210 | 20 set | 10.432.814 (Casi 6.302.761) Δ 83.428 0,81% |
298.156 Δ1.587 0,54% |
1,90% |
218.351 Δ 635 0,29% |
35.707 Δ 15 0,04% |
44.098 Δ 937 2,17% |
41.511 Δ 945 2,33% |
2.587 Δ -8 -0,31% |
2.365 Δ -15 -0,63% |
222 Δ 7 3,26% |
| 211 | 21 set | 10.488.676 (Casi 6.342.654) Δ 55.862 0,54% |
299.506 Δ1.350 0,45% |
2,42% |
218.703 Δ 352 0,16% |
35.724 Δ 17 0,05% |
45.079 Δ 981 2,22% |
42.372 Δ 861 2,07% |
2.707 Δ 120 4,64% |
2.475 Δ 110 4,65% |
232 Δ 10 4,50% |
| 212 | 22 set | 10.575.979 (Casi 6.391.999) Δ 87.303 0,83% |
300.897 Δ1.391 0,46% |
1,59% |
219.670 Δ 967 0,44% |
35.738 Δ 14 0,04% |
45.489 Δ 410 0,91% |
42.646 Δ 274 0,65% |
2.843 Δ 136 5,02% |
2.604 Δ 129 5,21% |
239 Δ 7 3,02% |
| 213 | 23 set | 10.679.675 (Casi 6.455.762) Δ 103.696 0,98% |
302.537 Δ1.640 0,55% |
1,58% |
220.665 Δ 995 0,45% |
35.758 Δ 20 0,06% |
46.114 Δ 625 1,37% |
43.212 Δ 566 1,33% |
2.902 Δ 59 2,08% |
2.658 Δ 54 2,07% |
244 Δ 5 2,09% |
| 214 | 24 set | 10.787.694 (Casi 6.520.661) Δ 108.019 1,01% |
304.323 Δ1.786 0,59% |
1,65% |
221.762 Δ 1.097 0,50% |
35.781 Δ 23 0,06% |
46.780 Δ 666 1,44% |
43.803 Δ 591 1,37% |
2.977 Δ 75 2,58% |
2.731 Δ 73 2,75% |
246 Δ 2 0,82% |
| 215 | 25 set | 10.894.963 (Casi 6.584.670) Δ 107.269 0,99% |
306.235 Δ1.912 0,63% |
1,78% |
222.716 Δ 954 0,43% |
35.801 Δ 20 0,06% |
47.718 Δ 938 2,01% |
44.737 Δ 934 2,13% |
2.981 Δ 4 0,13% |
2.737 Δ 6 0,22% |
244 Δ -2 -0,81% |
| 216 | 26 set | 10.999.350 (Casi 6.646.695) Δ 104.387 0,96% |
308.104 Δ1.869 0,61% |
1,79% |
223.693 Δ 977 0,44% |
35.818 Δ 17 0,05% |
48.593 Δ 875 1,83% |
45.600 Δ 863 1,93% |
2.993 Δ 12 0,40% |
2.746 Δ 9 0,33% |
247 Δ 3 1,23% |
| 217 | 27 set | 11.087.064 (Casi 6.700.432) Δ 87.714 0,80% |
309.870 Δ1.766 0,57% |
2,01% |
224.417 Δ 724 0,32% |
35.835 Δ 17 0,05% |
49.618 Δ 1.025 2,11% |
46.518 Δ 918 2,01% |
3.100 Δ 107 3,58% |
2.846 Δ 100 3,64% |
254 Δ 7 2,83% |
| 218 | 28 set | 11.138.173 (Casi 6.732.777) Δ 51.109 0,46% |
311.364 Δ1.494 0,48% |
2,92% |
225.190 Δ 773 0,34% |
35.851 Δ 16 0,04% |
50.323 Δ 705 1,42% |
47.082 Δ 564 1,21% |
3.241 Δ 141 4,55% |
2.977 Δ 131 4,60% |
264 Δ 10 3,94% |
| 219 | 29 set | 11.228.358 (Casi 6.786.395) Δ 90.185 0,81% |
313.011 Δ1.647 0,53% |
1,83% |
226.506 Δ 1.316 0,58% |
35.875 Δ 24 0,07% |
50.630 Δ 307 0,61% |
47.311 Δ 229 0,49% |
3.319 Δ 78 2,41% |
3.048 Δ 71 2,38% |
271 Δ 7 2,65% |
| 220 | 30 set | 11.333.922 (Casi 6.848.755) Δ 105.564 0,94% |
314.861 Δ1.850 0,59% |
1,75% |
227.704 Δ 1.198 0,53% |
35.894 Δ 19 0,05% |
51.263 Δ 633 1,25% |
47.936 Δ 625 1,32% |
3.327 Δ 8 0,24% |
3.047 Δ -1 -0,03% |
280 Δ 9 3,32% |
| 221 | 01 ott | 11.452.158 (Casi 6.916.588) Δ 118.236 1,04% |
317.409 Δ2.548 0,81% |
2,16% |
228.844 Δ 1.140 0,50% |
35.918 Δ 24 0,07% |
52.647 Δ 1.384 2,70% |
49.259 Δ 1.323 2,76% |
3.388 Δ 61 1,83% |
3.097 Δ 50 1,64% |
291 Δ 11 3,93% |
| 222 | 02 ott | 11.572.459 (Casi 6.988.317) Δ 120.301 1,05% |
319.908 Δ2.499 0,79% |
2,08% |
229.970 Δ 1.126 0,49% |
35.941 Δ 23 0,06% |
53.997 Δ 1.350 2,56% |
50.561 Δ 1.302 2,64% |
3.436 Δ 48 1,42% |
3.142 Δ 45 1,45% |
294 Δ 3 1,03% |
| 223 | 03 ott | 11.691.391 (Casi 7.057.949) Δ 118.932 1,03% |
322.751 Δ2.843 0,89% |
2,39% |
231.217 Δ 1.247 0,54% |
35.968 Δ 27 0,08% |
55.566 Δ 1.569 2,91% |
52.064 Δ 1.503 2,97% |
3.502 Δ 66 1,92% |
3.205 Δ 63 2,01% |
297 Δ 3 1,02% |
| 224 | 04 ott | 11.784.105 (Casi 7.117.315) Δ 92.714 0,79% |
325.329 Δ2.578 0,80% |
2,78% |
231.914 Δ 697 0,30% |
35.986 Δ 18 0,05% |
57.429 Δ 1.863 3,35% |
53.839 Δ 1.775 3,41% |
3.590 Δ 88 2,51% |
3.287 Δ 82 2,56% |
303 Δ 6 2,02% |
| 225 | 05 ott | 11.844.346 (Casi 7.153.866) Δ 60.241 0,51% |
327.586 Δ2.257 0,69% |
3,75% |
232.681 Δ 767 0,33% |
36.002 Δ 16 0,04% |
58.903 Δ 1.474 2,57% |
55.093 Δ 1.254 2,33% |
3.810 Δ 220 6,13% |
3.487 Δ 200 6,08% |
323 Δ 20 6,60% |
| 226 | 06 ott | 11.944.088 (Casi 7.216.379) Δ 99.742 0,84% |
330.263 Δ2.677 0,82% |
2,68% |
234.099 Δ 1.418 0,61% |
36.030 Δ 28 0,08% |
60.134 Δ 1.231 2,09% |
56.190 Δ 1.097 1,99% |
3.944 Δ 134 3,52% |
3.625 Δ 138 3,96% |
319 Δ -4 -1,24% |
| 227 | 07 ott | 12.069.402 (Casi 7.296.766) Δ 125.314 1,05% |
333.940 Δ3.677 1,11% |
2,93% |
235.303 Δ 1.204 0,51% |
36.061 Δ 31 0,09% |
62.576 Δ 2.442 4,06% |
58.457 Δ 2.267 4,03% |
4.119 Δ 175 4,44% |
3.782 Δ 157 4,33% |
337 Δ 18 5,64% |
| 228 | 08 ott | 12.197.500 (Casi 7.365.751) Δ 128.098 1,06% |
338.398 Δ4.458 1,33% |
3,48% |
236.363 Δ 1.060 0,45% |
36.083 Δ 22 0,06% |
65.952 Δ 3.376 5,40% |
61.669 Δ 3.212 5,49% |
4.283 Δ 164 3,98% |
3.925 Δ 143 3,78% |
358 Δ 21 6,23% |
| 229 | 09 ott | 12.326.971 (Casi 7.443.593) Δ 129.471 1,06% |
343.770 Δ5.372 1,59% |
4,15% |
237.549 Δ 1.186 0,50% |
36.111 Δ 28 0,08% |
70.110 Δ 4.158 6,30% |
65.637 Δ 3.968 6,43% |
4.473 Δ 190 4,44% |
4.086 Δ 161 4,10% |
387 Δ 29 8,10% |
| 230 | 10 ott | 12.460.055 (Casi 7.523.702) Δ 133.084 1,08% |
349.494 Δ5.724 1,67% |
4,30% |
238.525 Δ 976 0,41% |
36.140 Δ 29 0,08% |
74.829 Δ 4.719 6,73% |
70.103 Δ 4.466 6,80% |
4.726 Δ 253 5,66% |
4.336 Δ 250 6,12% |
390 Δ 3 0,78% |
| 231 | 11 ott | 12.564.713 (Casi 7.592.410) Δ 104.658 0,84% |
354.950 Δ5.456 1,56% |
5,21% |
239.709 Δ 1.184 0,50% |
36.166 Δ 26 0,07% |
79.075 Δ 4.246 5,67% |
74.136 Δ 4.033 5,75% |
4.939 Δ 213 4,51% |
4.519 Δ 183 4,22% |
420 Δ 30 7,69% |
| 232 | 12 ott | 12.650.155 (Casi 7.652.059) Δ 85.442 0,68% |
359.569 Δ4.619 1,30% |
5,41% |
240.600 Δ 891 0,37% |
36.205 Δ 39 0,11% |
82.764 Δ 3.689 4,67% |
77.491 Δ 3.355 4,53% |
5.273 Δ 334 6,76% |
4.821 Δ 302 6,68% |
452 Δ 32 7,62% |
| 233 | 13 ott | 12.762.699 (Casi 7.722.319) Δ 112.544 0,89% |
365.467 Δ5.898 1,64% |
5,24% |
242.028 Δ 1.428 0,59% |
36.246 Δ 41 0,11% |
87.193 Δ 4.429 5,35% |
81.603 Δ 4.112 5,31% |
5.590 Δ 317 6,01% |
5.076 Δ 255 5,29% |
514 Δ 62 13,72% |
| 234 | 14 ott | 12.914.895 (Casi 7.809.920) Δ 152.196 1,19% |
372.799 Δ7.332 2,01% |
4,82% |
244.065 Δ 2.037 0,84% |
36.289 Δ 43 0,12% |
92.445 Δ 5.252 6,02% |
86.436 Δ 4.833 5,92% |
6.009 Δ 419 7,50% |
5.470 Δ 394 7,76% |
539 Δ 25 4,86% |
| 235 | 15 ott | 13.077.827 (Casi 7.908.462) Δ 162.932 1,26% |
381.602 Δ8.803 2,36% |
5,40% |
245.964 Δ 1.899 0,78% |
36.372 Δ 83 0,23% |
99.266 Δ 6.821 7,38% |
92.884 Δ 6.448 7,46% |
6.382 Δ 373 6,21% |
5.796 Δ 326 5,96% |
586 Δ 47 8,72% |
| 236 | 16 ott | 13.228.204 (Casi 8.000.864) Δ 150.377 1,15% |
391.611 Δ10.009 2,62% |
6,66% |
247.872 Δ 1.908 0,78% |
36.427 Δ 55 0,15% |
107.312 Δ 8.046 8,11% |
100.496 Δ 7.612 8,20% |
6.816 Δ 434 6,80% |
6.178 Δ 382 6,59% |
638 Δ 52 8,87% |
| 237 | 17 ott | 13.394.041 (Casi 8.104.190) Δ 165.837 1,25% |
402.536 Δ10.925 2,79% |
6,59% |
249.127 Δ 1.255 0,51% |
36.474 Δ 47 0,13% |
116.935 Δ 9.623 8,97% |
109.613 Δ 9.117 9,07% |
7.322 Δ 506 7,42% |
6.617 Δ 439 7,11% |
705 Δ 67 10,50% |
| 238 | 18 ott | 13.540.582 (Casi 8.199.744) Δ 146.541 1,09% |
414.241 Δ11.705 2,91% |
7,99% |
251.461 Δ 2.334 0,94% |
36.543 Δ 69 0,19% |
126.237 Δ 9.302 7,95% |
118.356 Δ 8.743 7,98% |
7.881 Δ 559 7,63% |
7.131 Δ 514 7,77% |
750 Δ 45 6,38% |
| 239 | 19 ott | 13.639.444 (Casi 8.265.568) Δ 98.862 0,73% |
423.578 Δ9.337 2,25% |
9,44% |
252.959 Δ 1.498 0,60% |
36.616 Δ 73 0,20% |
134.003 Δ 7.766 6,15% |
125.530 Δ 7.174 6,06% |
8.473 Δ 592 7,51% |
7.676 Δ 545 7,64% |
797 Δ 47 6,27% |
| 240 | 20 ott | 13.784.181 (Casi 8.353.248) Δ 144.737 1,06% |
434.449 Δ10.871 2,57% |
7,51% |
255.005 Δ 2.046 0,81% |
36.705 Δ 89 0,24% |
142.739 Δ 8.736 6,52% |
133.415 Δ 7.885 6,28% |
9.324 Δ 851 10,04% |
8.454 Δ 778 10,14% |
870 Δ 73 9,16% |
| 241 | 21 ott | 13.962.029 (Casi 8.459.736) Δ 177.848 1,29% |
449.648 Δ15.199 3,50% |
8,55% |
257.374 Δ 2.369 0,93% |
36.832 Δ 127 0,35% |
155.442 Δ 12.703 8,90% |
145.459 Δ 12.044 9,03% |
9.983 Δ 659 7,07% |
9.057 Δ 603 7,13% |
926 Δ 56 6,44% |
| 242 | 22 ott | 14.132.421 (Casi 8.564.608) Δ 170.392 1,22% |
465.726 Δ16.078 3,58% |
9,44% |
259.456 Δ 2.082 0,81% |
36.968 Δ 136 0,37% |
169.302 Δ 13.860 8,92% |
158.616 Δ 13.157 9,05% |
10.686 Δ 703 7,04% |
9.694 Δ 637 7,03% |
992 Δ 66 7,13% |
| 243 | 23 ott | 14.314.453 (Casi 8.679.107) Δ 182.032 1,29% |
484.869 Δ19.143 4,11% |
10,52% |
261.808 Δ 2.352 0,91% |
37.059 Δ 91 0,25% |
186.002 Δ 16.700 9,86% |
174.404 Δ 15.788 9,95% |
11.598 Δ 912 8,53% |
10.549 Δ 855 8,82% |
1.049 Δ 57 5,75% |
| 244 | 24 ott | 14.492.122 (Casi 8.788.780) Δ 177.669 1,24% |
504.509 Δ19.640 4,05% |
11,05% |
264.117 Δ 2.309 0,88% |
37.210 Δ 151 0,41% |
203.182 Δ 17.180 9,24% |
190.767 Δ 16.363 9,38% |
12.415 Δ 817 7,04% |
11.287 Δ 738 7,00% |
1.128 Δ 79 7,53% |
| 245 | 25 ott | 14.654.002 (Casi 8.890.656) Δ 161.880 1,12% |
525.782 Δ21.273 4,22% |
13,14% |
266.203 Δ 2.086 0,79% |
37.338 Δ 128 0,34% |
222.241 Δ 19.059 9,38% |
209.027 Δ 18.260 9,57% |
13.214 Δ 799 6,44% |
12.006 Δ 719 6,37% |
1.208 Δ 80 7,09% |
| 246 | 26 ott | 14.778.688 (Casi 8.969.472) Δ 124.686 0,85% |
542.789 Δ17.007 3,23% |
13,64% |
268.626 Δ 2.423 0,91% |
37.479 Δ 141 0,38% |
236.684 Δ 14.443 6,50% |
222.403 Δ 13.376 6,40% |
14.281 Δ 1.067 8,07% |
12.997 Δ 991 8,25% |
1.284 Δ 76 6,29% |
| 247 | 27 ott | 14.953.086 (Casi 9.075.818) Δ 174.398 1,18% |
564.778 Δ21.989 4,05% |
12,61% |
271.988 Δ 3.362 1,25% |
37.700 Δ 221 0,59% |
255.090 Δ 18.406 7,78% |
239.724 Δ 17.321 7,79% |
15.366 Δ 1.085 7,60% |
13.955 Δ 958 7,37% |
1.411 Δ 127 9,89% |
| 248 | 28 ott | 15.152.038 (Casi 9.197.638) Δ 198.952 1,33% |
589.766 Δ24.988 4,42% |
12,56% |
275.404 Δ 3.416 1,26% |
37.905 Δ 205 0,54% |
276.457 Δ 21.367 8,38% |
259.940 Δ 20.216 8,43% |
16.517 Δ 1.151 7,49% |
14.981 Δ 1.026 7,35% |
1.536 Δ 125 8,86% |
| 249 | 29 ott | 15.353.490 (Casi 9.316.495) Δ 201.452 1,33% |
616.595 Δ26.829 4,55% |
13,32% |
279.282 Δ 3.878 1,41% |
38.122 Δ 217 0,57% |
299.191 Δ 22.734 8,22% |
281.576 Δ 21.636 8,32% |
17.615 Δ 1.098 6,65% |
15.964 Δ 983 6,56% |
1.651 Δ 115 7,49% |
| 250 | 30 ott | 15.568.575 (Casi 9.446.183) Δ 215.085 1,40% |
647.674 Δ31.079 5,04% |
14,45% |
283.567 Δ 4.285 1,53% |
38.321 Δ 199 0,52% |
325.786 Δ 26.595 8,89% |
307.046 Δ 25.470 9,05% |
18.740 Δ 1.125 6,39% |
16.994 Δ 1.030 6,45% |
1.746 Δ 95 5,75% |
| 251 | 31 ott | 15.784.461 (Casi 9.578.462) Δ 215.886 1,39% |
679.430 Δ31.756 4,90% |
14,71% |
289.426 Δ 5.859 2,07% |
38.618 Δ 297 0,78% |
351.386 Δ 25.600 7,86% |
331.577 Δ 24.531 7,99% |
19.809 Δ 1.069 5,70% |
17.966 Δ 972 5,72% |
1.843 Δ 97 5,56% |
| 252 | 01 nov | 15.967.918 (Casi 9.695.940) Δ 183.457 1,16% |
709.335 Δ29.905 4,40% |
16,30% |
292.380 Δ 2.954 1,02% |
38.826 Δ 208 0,54% |
378.129 Δ 26.743 7,61% |
357.288 Δ 25.711 7,75% |
20.841 Δ 1.032 5,21% |
18.902 Δ 936 5,21% |
1.939 Δ 96 5,21% |
| 253 | 02 nov | 16.103.649 (Casi 9.783.603) Δ 135.731 0,85% |
731.588 Δ22.253 3,14% |
16,39% |
296.017 Δ 3.637 1,24% |
39.059 Δ 233 0,60% |
396.512 Δ 18.383 4,86% |
374.650 Δ 17.362 4,86% |
21.862 Δ 1.021 4,90% |
19.840 Δ 938 4,96% |
2.022 Δ 83 4,28% |
| 254 | 03 nov | 16.285.936 (Casi 9.893.535) Δ 182.287 1,13% |
759.829 Δ28.241 3,86% |
15,49% |
302.275 Δ 6.258 2,11% |
39.412 Δ 353 0,90% |
418.142 Δ 21.630 5,46% |
394.803 Δ 20.153 5,38% |
23.339 Δ 1.477 6,76% |
21.114 Δ 1.274 6,42% |
2.225 Δ 203 10,04% |
| 255 | 04 nov | 16.497.767 (Casi 10.021.035) Δ 211.831 1,30% |
790.377 Δ30.548 4,02% |
14,42% |
307.378 Δ 5.103 1,69% |
39.747 Δ 335 0,85% |
443.235 Δ 25.093 6,00% |
418.827 Δ 24.024 6,09% |
24.408 Δ 1.069 4,58% |
22.116 Δ 1.002 4,75% |
2.292 Δ 67 3,01% |
| 256 | 05 nov | 16.717.651 (Casi 10.155.585) Δ 219.884 1,33% |
824.879 Δ34.502 4,37% |
15,69% |
312.339 Δ 4.961 1,61% |
40.192 Δ 445 1,12% |
472.348 Δ 29.113 6,57% |
446.701 Δ 27.874 6,66% |
25.647 Δ 1.239 5,08% |
23.256 Δ 1.140 5,15% |
2.391 Δ 99 4,32% |
| 257 | 06 nov | 16.951.896 (Casi 10.290.151) Δ 234.245 1,40% |
862.681 Δ37.802 4,58% |
16,14% |
322.925 Δ 10.586 3,39% |
40.638 Δ 446 1,11% |
499.118 Δ 26.770 5,67% |
472.598 Δ 25.897 5,80% |
26.520 Δ 873 3,40% |
24.005 Δ 749 3,22% |
2.515 Δ 124 5,19% |
| 258 | 07 nov | 17.183.569 (Casi 10.427.797) Δ 231.673 1,37% |
902.490 Δ39.809 4,61% |
17,18% |
328.891 Δ 5.966 1,85% |
41.063 Δ 425 1,05% |
532.536 Δ 33.418 6,70% |
504.793 Δ 32.195 6,81% |
27.743 Δ 1.223 4,61% |
25.109 Δ 1.104 4,60% |
2.634 Δ 119 4,73% |
| 259 | 08 nov | 17.374.713 (Casi 10.547.046) Δ 191.144 1,11% |
935.104 Δ32.614 3,61% |
17,06% |
335.074 Δ 6.183 1,88% |
41.394 Δ 331 0,81% |
558.636 Δ 26.100 4,90% |
529.447 Δ 24.654 4,88% |
29.189 Δ 1.446 5,21% |
26.440 Δ 1.331 5,30% |
2.749 Δ 115 4,37% |
| 260 | 09 nov | 17.522.438 (Casi 10.635.747) Δ 147.725 0,85% |
960.373 Δ25.269 2,70% |
17,11% |
345.289 Δ 10.215 3,05% |
41.750 Δ 356 0,86% |
573.334 Δ 14.698 2,63% |
542.849 Δ 13.402 2,53% |
30.485 Δ 1.296 4,44% |
27.636 Δ 1.196 4,52% |
2.849 Δ 100 3,64% |
| 261 | 10 nov | 17.740.196 (Casi 10.765.561) Δ 217.758 1,24% |
995.463 Δ35.090 3,65% |
16,11% |
363.023 Δ 17.734 5,14% |
42.330 Δ 580 1,39% |
590.110 Δ 16.776 2,93% |
558.506 Δ 15.657 2,88% |
31.604 Δ 1.119 3,67% |
28.633 Δ 997 3,61% |
2.971 Δ 122 4,28% |
| 262 | 11 nov | 17.965.836 (Casi 10.891.971) Δ 225.640 1,27% |
1.028.424 Δ32.961 3,31% |
14,61% |
372.113 Δ 9.090 2,50% |
42.953 Δ 623 1,47% |
613.358 Δ 23.248 3,94% |
580.833 Δ 22.327 4,00% |
32.525 Δ 921 2,91% |
29.444 Δ 811 2,83% |
3.081 Δ 110 3,70% |
| 263 | 12 nov | 18.200.508 (Casi 11.025.449) Δ 234.672 1,31% |
1.066.401 Δ37.977 3,69% |
16,18% |
387.758 Δ 15.645 4,20% |
43.589 Δ 636 1,48% |
635.054 Δ 21.696 3,54% |
602.011 Δ 21.178 3,65% |
33.043 Δ 518 1,59% |
29.873 Δ 429 1,46% |
3.170 Δ 89 2,89% |
| 264 | 13 nov | 18.455.416 (Casi 11.170.324) Δ 254.908 1,40% |
1.107.303 Δ40.902 3,84% |
16,05% |
399.238 Δ 11.480 2,96% |
44.139 Δ 550 1,26% |
663.926 Δ 28.872 4,55% |
629.782 Δ 27.771 4,61% |
34.144 Δ 1.101 3,33% |
30.914 Δ 1.041 3,48% |
3.230 Δ 60 1,89% |
| 265 | 14 nov | 18.683.111 (Casi 11.305.441) Δ 227.695 1,23% |
1.144.552 Δ37.249 3,36% |
16,36% |
411.434 Δ 12.196 3,05% |
44.683 Δ 544 1,23% |
688.435 Δ 24.509 3,69% |
653.731 Δ 23.949 3,80% |
34.704 Δ 560 1,64% |
31.398 Δ 484 1,57% |
3.306 Δ 76 2,35% |
| 266 | 15 nov | 18.878.386 (Casi 11.416.172) Δ 195.275 1,05% |
1.178.529 Δ33.977 2,97% |
17,40% |
420.810 Δ 9.376 2,28% |
45.229 Δ 546 1,22% |
712.490 Δ 24.055 3,49% |
677.021 Δ 23.290 3,56% |
35.469 Δ 765 2,20% |
32.047 Δ 649 2,07% |
3.422 Δ 116 3,51% |
| 267 | 16 nov | 19.031.049 (Casi 11.505.254) Δ 152.663 0,81% |
1.205.881 Δ27.352 2,32% |
17,92% |
442.364 Δ 21.554 5,12% |
45.733 Δ 504 1,11% |
717.784 Δ 5.294 0,74% |
681.756 Δ 4.735 0,70% |
36.028 Δ 559 1,58% |
32.536 Δ 489 1,53% |
3.492 Δ 70 2,05% |
| 268 | 17 nov | 19.239.507 (Casi 11.620.187) Δ 208.458 1,10% |
1.238.072 Δ32.191 2,67% |
15,44% |
457.798 Δ 15.434 3,49% |
46.464 Δ 731 1,60% |
733.810 Δ 16.026 2,23% |
697.124 Δ 15.368 2,25% |
36.686 Δ 658 1,83% |
33.074 Δ 538 1,65% |
3.612 Δ 120 3,44% |
| 269 | 18 nov | 19.474.341 (Casi 11.744.424) Δ 234.834 1,22% |
1.272.352 Δ34.280 2,77% |
14,60% |
481.967 Δ 24.169 5,28% |
47.217 Δ 753 1,62% |
743.168 Δ 9.358 1,28% |
705.994 Δ 8.870 1,27% |
37.174 Δ 488 1,33% |
33.504 Δ 430 1,30% |
3.670 Δ 58 1,61% |
| 270 | 19 nov | 19.724.527 (Casi 11.882.821) Δ 250.186 1,28% |
1.308.528 Δ36.176 2,84% |
14,46% |
498.987 Δ 17.020 3,53% |
47.870 Δ 653 1,38% |
761.671 Δ 18.503 2,49% |
724.349 Δ 18.355 2,60% |
37.322 Δ 148 0,40% |
33.610 Δ 106 0,32% |
3.712 Δ 42 1,14% |
| 271 | 20 nov | 19.962.604 (Casi 11.999.674) Δ 238.077 1,21% |
1.345.767 Δ37.239 2,85% |
15,64% |
520.022 Δ 21.035 4,22% |
48.569 Δ 699 1,46% |
777.176 Δ 15.505 2,04% |
739.471 Δ 15.122 2,09% |
37.705 Δ 383 1,03% |
33.957 Δ 347 1,03% |
3.748 Δ 36 0,97% |
| 272 | 21 nov | 20.199.829 (Casi 12.120.989) Δ 237.225 1,19% |
1.380.531 Δ34.764 2,58% |
14,65% |
539.524 Δ 19.502 3,75% |
49.261 Δ 692 1,42% |
791.746 Δ 14.570 1,87% |
753.925 Δ 14.454 1,95% |
37.821 Δ 116 0,31% |
34.063 Δ 106 0,31% |
3.758 Δ 10 0,27% |
| 273 | 22 nov | 20.388.576 (Casi 12.225.850) Δ 188.747 0,93% |
1.408.868 Δ28.337 2,05% |
15,01% |
553.098 Δ 13.574 2,52% |
49.823 Δ 562 1,14% |
805.947 Δ 14.201 1,79% |
767.867 Δ 13.942 1,85% |
38.080 Δ 259 0,68% |
34.279 Δ 216 0,63% |
3.801 Δ 43 1,14% |
| 274 | 23 nov | 20.537.521 (Casi 12.303.705) Δ 148.945 0,73% |
1.431.795 Δ22.927 1,63% |
15,39% |
584.493 Δ 31.395 5,68% |
50.453 Δ 630 1,26% |
796.849 Δ -9.098 -1,13% |
758.342 Δ -9.525 -1,24% |
38.507 Δ 427 1,12% |
34.697 Δ 418 1,22% |
3.810 Δ 9 0,24% |
| 275 | 24 nov | 20.726.180 (Casi 12.398.952) Δ 188.659 0,92% |
1.455.022 Δ23.227 1,62% |
12,31% |
605.330 Δ 20.837 3,56% |
51.306 Δ 853 1,69% |
798.386 Δ 1.537 0,19% |
759.993 Δ 1.651 0,22% |
38.393 Δ -114 -0,30% |
34.577 Δ -120 -0,35% |
3.816 Δ 6 0,16% |
| 276 | 25 nov | 20.956.187 (Casi 12.513.129) Δ 230.007 1,11% |
1.480.874 Δ25.852 1,78% |
11,24% |
637.149 Δ 31.819 5,26% |
52.028 Δ 722 1,41% |
791.697 Δ -6.689 -0,84% |
753.536 Δ -6.457 -0,85% |
38.161 Δ -232 -0,60% |
34.313 Δ -264 -0,76% |
3.848 Δ 32 0,84% |
| 277 | 26 nov | 21.188.898 (Casi 12.623.390) Δ 232.711 1,11% |
1.509.875 Δ29.001 1,96% |
12,46% |
661.180 Δ 24.031 3,77% |
52.850 Δ 822 1,58% |
795.845 Δ 4.148 0,52% |
757.961 Δ 4.425 0,59% |
37.884 Δ -277 -0,73% |
34.038 Δ -275 -0,80% |
3.846 Δ -2 -0,05% |
| 278 | 27 nov | 21.411.701 (Casi 12.729.411) Δ 222.803 1,05% |
1.538.217 Δ28.342 1,88% |
12,72% |
696.647 Δ 35.467 5,36% |
53.677 Δ 827 1,56% |
787.893 Δ -7.952 -1,00% |
750.427 Δ -7.534 -0,99% |
37.466 Δ -418 -1,10% |
33.684 Δ -354 -1,04% |
3.782 Δ -64 -1,66% |
| 279 | 28 nov | 21.637.641 (Casi 12.842.250) Δ 225.940 1,06% |
1.564.532 Δ26.315 1,71% |
11,65% |
720.861 Δ 24.214 3,48% |
54.363 Δ 686 1,28% |
789.308 Δ 1.415 0,18% |
752.247 Δ 1.820 0,24% |
37.061 Δ -405 -1,08% |
33.299 Δ -385 -1,14% |
3.762 Δ -20 -0,53% |
| 280 | 29 nov | 21.814.575 (Casi 12.922.382) Δ 176.934 0,82% |
1.585.178 Δ20.646 1,32% |
11,67% |
734.503 Δ 13.642 1,89% |
54.904 Δ 541 1,00% |
795.771 Δ 6.463 0,82% |
759.139 Δ 6.892 0,92% |
36.632 Δ -429 -1,16% |
32.879 Δ -420 -1,26% |
3.753 Δ -9 -0,24% |
| 281 | 30 nov | 21.945.099 (Casi 12.986.634) Δ 130.524 0,60% |
1.601.554 Δ16.376 1,03% |
12,55% |
757.507 Δ 23.004 3,13% |
55.576 Δ 672 1,22% |
788.471 Δ -7.300 -0,92% |
751.540 Δ -7.599 -1,00% |
36.931 Δ 299 0,82% |
33.187 Δ 308 0,94% |
3.744 Δ -9 -0,24% |
| 282 | 01 dic | 22.127.199 (Casi 13.071.746) Δ 182.100 0,83% |
1.620.901 Δ19.347 1,21% |
10,62% |
784.595 Δ 27.088 3,58% |
56.361 Δ 785 1,41% |
779.945 Δ -8.526 -1,08% |
743.471 Δ -8.069 -1,07% |
36.474 Δ -457 -1,24% |
32.811 Δ -376 -1,13% |
3.663 Δ -81 -2,16% |
| 283 | 02 dic | 22.334.342 (Casi 13.167.345) Δ 207.143 0,94% |
1.641.610 Δ20.709 1,28% |
10,00% |
823.335 Δ 38.740 4,94% |
57.045 Δ 684 1,21% |
761.230 Δ -18.715 -2,40% |
725.160 Δ -18.311 -2,46% |
36.070 Δ -404 -1,11% |
32.454 Δ -357 -1,09% |
3.616 Δ -47 -1,28% |
| 284 | 03 dic | 22.554.389 (Casi 13.264.937) Δ 220.047 0,99% |
1.664.829 Δ23.219 1,41% |
10,55% |
846.809 Δ 23.474 2,85% |
58.038 Δ 993 1,74% |
759.982 Δ -1.248 -0,16% |
724.613 Δ -547 -0,08% |
35.369 Δ -701 -1,94% |
31.772 Δ -682 -2,10% |
3.597 Δ -19 -0,53% |
| 285 | 04 dic | 22.767.130 (Casi 13.348.428) Δ 212.741 0,94% |
1.688.939 Δ24.110 1,45% |
11,33% |
872.385 Δ 25.576 3,02% |
58.852 Δ 814 1,40% |
757.702 Δ -2.280 -0,30% |
722.935 Δ -1.678 -0,23% |
34.767 Δ -602 -1,70% |
31.200 Δ -572 -1,80% |
3.567 Δ -30 -0,83% |
| 286 | 05 dic | 22.962.114 (Casi 14.243.149) Δ 194.984 0,86% |
1.709.991 Δ21.052 1,25% |
10,80% |
896.308 Δ 23.923 2,74% |
59.514 Δ 662 1,12% |
754.169 Δ -3.533 -0,47% |
720.494 Δ -2.441 -0,34% |
33.675 Δ -1.092 -3,14% |
30.158 Δ -1.042 -3,34% |
3.517 Δ -50 -1,40% |
| 287 | 06 dic | 23.125.664 (Casi 13.510.154) Δ 163.550 0,71% |
1.728.878 Δ18.887 1,10% |
11,55% |
913.494 Δ 17.186 1,92% |
60.078 Δ 564 0,95% |
755.306 Δ 1.137 0,15% |
721.461 Δ 967 0,13% |
33.845 Δ 170 0,50% |
30.391 Δ 233 0,77% |
3.454 Δ -63 -1,79% |
| 288 | 07 dic | 23.236.881 (Casi 13.563.263) Δ 111.217 0,48% |
1.742.557 Δ13.679 0,79% |
12,30% |
933.132 Δ 19.638 2,15% |
60.606 Δ 528 0,88% |
748.819 Δ -6.487 -0,86% |
714.913 Δ -6.548 -0,91% |
33.906 Δ 61 0,18% |
30.524 Δ 133 0,44% |
3.382 Δ -72 -2,08% |
| 289 | 08 dic | 23.386.113 (Casi 13.622.814) Δ 149.232 0,64% |
1.757.394 Δ14.837 0,85% |
9,94% |
958.629 Δ 25.497 2,73% |
61.240 Δ 634 1,05% |
737.525 Δ -11.294 -1,51% |
704.099 Δ -10.814 -1,51% |
33.426 Δ -480 -1,42% |
30.081 Δ -443 -1,45% |
3.345 Δ -37 -1,09% |
| 290 | 09 dic | 23.504.588 (Casi 13.673.746) Δ 118.475 0,51% |
1.770.149 Δ12.755 0,73% |
10,77% |
997.895 Δ 39.266 4,10% |
61.739 Δ 499 0,81% |
710.515 Δ -27.010 -3,66% |
677.542 Δ -26.557 -3,77% |
32.973 Δ -453 -1,36% |
29.653 Δ -428 -1,42% |
3.320 Δ -25 -0,75% |
| 291 | 10 dic | 23.676.174 (Casi 13.744.859) Δ 171.586 0,73% |
1.787.147 Δ16.998 0,96% |
9,91% |
1.027.994 Δ 30.099 3,02% |
62.626 Δ 887 1,44% |
696.527 Δ -13.988 -1,97% |
664.148 Δ -13.394 -1,98% |
32.379 Δ -594 -1,80% |
29.088 Δ -565 -1,91% |
3.291 Δ -29 -0,87% |
| 292 | 11 dic | 23.866.590 (Casi 13.823.013) Δ 190.416 0,80% |
1.805.873 Δ18.726 1,05% |
9,83% |
1.052.163 Δ 24.169 2,35% |
63.387 Δ 761 1,22% |
690.323 Δ -6.204 -0,89% |
658.496 Δ -5.652 -0,85% |
31.827 Δ -552 -1,70% |
28.562 Δ -526 -1,81% |
3.265 Δ -26 -0,79% |
| 293 | 12 dic | 24.063.029 (Casi 13.901.576) Δ 196.439 0,82% |
1.825.775 Δ19.902 1,10% |
10,13% |
1.076.891 Δ 24.728 2,35% |
64.036 Δ 649 1,02% |
684.848 Δ -5.475 -0,79% |
653.583 Δ -4.913 -0,75% |
31.265 Δ -562 -1,77% |
28.066 Δ -496 -1,74% |
3.199 Δ -66 -2,02% |
| 294 | 13 dic | 24.215.726 (Casi 13.971.600) Δ 152.697 0,63% |
1.843.712 Δ17.937 0,98% |
11,75% |
1.093.161 Δ 16.270 1,51% |
64.520 Δ 484 0,76% |
686.031 Δ 1.183 0,17% |
655.138 Δ 1.555 0,24% |
30.893 Δ -372 -1,19% |
27.735 Δ -331 -1,18% |
3.158 Δ -41 -1,28% |
| 295 | 14 dic | 24.319.310 (Casi 14.022.752) Δ 103.584 0,43% |
1.855.737 Δ12.025 0,65% |
11,61% |
1.115.617 Δ 22.456 2,05% |
65.011 Δ 491 0,76% |
675.109 Δ -10.922 -1,59% |
644.249 Δ -10.889 -1,66% |
30.860 Δ -33 -0,11% |
27.765 Δ 30 0,11% |
3.095 Δ -63 -1,99% |
| 296 | 15 dic | 24.483.741 (Casi 14.086.989) Δ 164.431 0,68% |
1.870.576 Δ14.839 0,80% |
9,02% |
1.141.406 Δ 25.789 2,31% |
65.857 Δ 846 1,30% |
663.313 Δ -11.796 -1,75% |
632.968 Δ -11.281 -1,75% |
30.345 Δ -515 -1,67% |
27.342 Δ -423 -1,52% |
3.003 Δ -92 -2,97% |
| 297 | 16 dic | 24.683.230 (Casi 14.165.961) Δ 199.489 0,81% |
1.888.144 Δ17.568 0,94% |
8,81% |
1.175.901 Δ 34.495 3,02% |
66.537 Δ 680 1,03% |
645.706 Δ -17.607 -2,65% |
615.883 Δ -17.085 -2,70% |
29.823 Δ -522 -1,72% |
26.897 Δ -445 -1,63% |
2.926 Δ -77 -2,56% |
| 298 | 17 dic | 24.635.720 (Casi 14.246.739) Δ -47.510 -0,19% |
1.906.377 Δ18.233 0,97% |
-38,38% |
1.203.814 Δ 27.913 2,37% |
67.220 Δ 683 1,03% |
635.343 Δ -10.363 -1,60% |
606.061 Δ -9.822 -1,59% |
29.282 Δ -541 -1,81% |
26.427 Δ -470 -1,75% |
2.855 Δ -71 -2,43% |
| 299 | 18 dic | 24.815.520 (Casi 14.150.088) Δ 179.800 0,73% |
1.921.778 Δ15.401 0,81% |
8,57% |
1.226.086 Δ 22.272 1,85% |
67.894 Δ 674 1,00% |
627.798 Δ -7.545 -1,19% |
599.210 Δ -6.851 -1,13% |
28.588 Δ -694 -2,37% |
25.769 Δ -658 -2,49% |
2.819 Δ -36 -1,26% |
| 300 | 19 dic | 24.991.705 (Casi 14.225.200) Δ 176.185 0,71% |
1.938.083 Δ16.305 0,85% |
9,25% |
1.249.470 Δ 23.384 1,91% |
68.447 Δ 553 0,81% |
620.166 Δ -7.632 -1,22% |
592.018 Δ -7.192 -1,20% |
28.148 Δ -440 -1,54% |
25.364 Δ -405 -1,57% |
2.784 Δ -35 -1,24% |
| 301 | 20 dic | 25.129.125 (Casi 14.289.494) Δ 137.420 0,55% |
1.953.185 Δ15.102 0,78% |
10,99% |
1.261.626 Δ 12.156 0,97% |
68.799 Δ 352 0,51% |
622.760 Δ 2.594 0,42% |
594.859 Δ 2.841 0,48% |
27.901 Δ -247 -0,88% |
25.158 Δ -206 -0,81% |
2.743 Δ -41 -1,47% |
| 302 | 21 dic | 25.217.014 (Casi 14.331.832) Δ 87.889 0,35% |
1.964.054 Δ10.869 0,56% |
12,37% |
1.281.258 Δ 19.632 1,56% |
69.214 Δ 415 0,60% |
613.582 Δ -9.178 -1,47% |
585.706 Δ -9.153 -1,54% |
27.876 Δ -25 -0,09% |
25.145 Δ -13 -0,05% |
2.731 Δ -12 -0,44% |
| 303 | 22 dic | 25.383.219 (Casi 14.386.848) Δ 166.205 0,66% |
1.977.370 Δ13.316 0,68% |
8,01% |
1.301.573 Δ 20.315 1,59% |
69.842 Δ 628 0,91% |
605.955 Δ -7.627 -1,24% |
578.320 Δ -7.386 -1,26% |
27.635 Δ -241 -0,86% |
24.948 Δ -197 -0,78% |
2.687 Δ -44 -1,61% |
| 304 | 23 dic | 25.558.583 (Casi 14.453.521) Δ 175.364 0,69% |
1.991.278 Δ13.908 0,70% |
7,93% |
1.322.067 Δ 20.494 1,57% |
70.395 Δ 553 0,79% |
598.816 Δ -7.139 -1,18% |
571.646 Δ -6.674 -1,15% |
27.170 Δ -465 -1,68% |
24.546 Δ -402 -1,61% |
2.624 Δ -63 -2,34% |
| 305 | 24 dic | 25.752.360 (Casi 14.530.706) Δ 193.777 0,76% |
2.009.317 Δ18.039 0,91% |
9,31% |
1.344.785 Δ 22.718 1,72% |
70.900 Δ 505 0,72% |
593.632 Δ -5.184 -0,87% |
566.973 Δ -4.673 -0,82% |
26.659 Δ -511 -1,88% |
24.070 Δ -476 -1,94% |
2.589 Δ -35 -1,33% |
| 306 | 25 dic | 25.904.694 (Casi 14.597.413) Δ 152.334 0,59% |
2.028.354 Δ19.037 0,95% |
12,50% |
1.377.109 Δ 32.324 2,40% |
71.359 Δ 459 0,65% |
579.886 Δ -13.746 -2,32% |
553.900 Δ -13.073 -2,31% |
25.986 Δ -673 -2,52% |
23.402 Δ -668 -2,78% |
2.584 Δ -5 -0,19% |
| 307 | 26 dic | 25.985.979 (Casi 14.632.161) Δ 81.285 0,31% |
2.038.759 Δ10.405 0,51% |
12,80% |
1.386.198 Δ 9.089 0,66% |
71.620 Δ 261 0,37% |
580.941 Δ 1.055 0,18% |
555.055 Δ 1.155 0,21% |
25.886 Δ -100 -0,38% |
23.304 Δ -98 -0,42% |
2.582 Δ -2 -0,08% |
| 308 | 27 dic | 26.046.137 (Casi 14.656.053) Δ 60.158 0,23% |
2.047.696 Δ8.937 0,44% |
14,86% |
1.394.011 Δ 7.813 0,56% |
71.925 Δ 305 0,43% |
581.760 Δ 817 0,14% |
555.609 Δ 554 0,10% |
26.151 Δ 265 1,02% |
23.571 Δ 267 1,15% |
2.580 Δ -2 -0,08% |
| 309 | 28 dic | 26.114.818 (Casi 14.685.718) Δ 68.681 0,26% |
2.056.277 Δ8.581 0,42% |
12,49% |
1.408.686 Δ 14.675 1,05% |
72.370 Δ 445 0,62% |
575.221 Δ -6.539 -1,12% |
548.724 Δ -6.885 -1,24% |
26.497 Δ 346 1,32% |
23.932 Δ 361 1,53% |
2.565 Δ -15 -0,58% |
| 310 | 29 dic | 26.243.558 (Casi 14.731.420) Δ 128.740 0,49% |
2.067.487 Δ11.210 0,55% |
8,71% |
1.425.730 Δ 17.044 1,21% |
73.029 Δ 659 0,91% |
568.728 Δ -6.493 -1,13% |
542.517 Δ -6.207 -1,13% |
26.211 Δ -286 -1,08% |
23.662 Δ -270 -1,13% |
2.549 Δ -16 -0,62% |
| 311 | 30 dic | 26.412.603 (Casi 14.795.168) Δ 169.045 0,64% |
2.083.689 Δ16.202 0,78% |
9,58% |
1.445.690 Δ 19.960 1,40% |
73.604 Δ 575 0,79% |
564.395 Δ -4.333 -0,76% |
538.301 Δ -4.216 -0,78% |
26.094 Δ -117 -0,45% |
23.566 Δ -96 -0,41% |
2.528 Δ -21 -0,82% |
| 312 | 31 dic | 26.598.607 (Casi 14.871.966) Δ 186.004 0,70% |
2.107.166 Δ23.477 1,13% |
12,62% |
1.463.111 Δ 17.421 1,21% |
74.159 Δ 555 0,75% |
569.896 Δ 5.501 0,97% |
544.190 Δ 5.889 1,09% |
25.706 Δ -388 -1,49% |
23.151 Δ -415 -1,76% |
2.555 Δ 27 1,07% |
| 313 | 01 gen | 26.756.131 (Casi 14.941.976) Δ 157.524 0,59% |
2.129.376 Δ22.210 1,05% |
14,10% |
1.479.988 Δ 16.877 1,15% |
74.621 Δ 462 0,62% |
574.767 Δ 4.871 0,85% |
549.392 Δ 5.202 0,96% |
25.375 Δ -331 -1,29% |
22.822 Δ -329 -1,42% |
2.553 Δ -2 -0,08% |
| 314 | 02 gen | 26.823.305 (Casi 14.972.427) Δ 67.174 0,25% |
2.141.201 Δ11.825 0,56% |
17,60% |
1.489.154 Δ 9.166 0,62% |
74.985 Δ 364 0,49% |
577.062 Δ 2.295 0,40% |
551.545 Δ 2.153 0,39% |
25.517 Δ 142 0,56% |
22.948 Δ 126 0,55% |
2.569 Δ 16 0,63% |
| 315 | 03 gen | 26.926.279 (Casi 15.016.737) Δ 102.974 0,38% |
2.155.446 Δ14.245 0,67% |
13,83% |
1.503.900 Δ 14.746 0,99% |
75.332 Δ 347 0,46% |
576.214 Δ -848 -0,15% |
550.556 Δ -989 -0,18% |
25.658 Δ 141 0,55% |
23.075 Δ 127 0,55% |
2.583 Δ 14 0,54% |
| 316 | 04 gen | 27.004.272 (Casi 15.052.154) Δ 77.993 0,29% |
2.166.244 Δ10.798 0,50% |
13,84% |
1.520.106 Δ 16.206 1,08% |
75.680 Δ 348 0,46% |
570.458 Δ -5.756 -1,00% |
544.562 Δ -5.994 -1,09% |
25.896 Δ 238 0,93% |
23.317 Δ 242 1,05% |
2.579 Δ -4 -0,15% |
| 317 | 05 gen | 27.139.378 (Casi 15.106.666) Δ 135.106 0,50% |
2.181.619 Δ15.375 0,71% |
11,38% |
1.536.129 Δ 16.023 1,05% |
76.329 Δ 649 0,86% |
569.161 Δ -1.297 -0,23% |
543.197 Δ -1.365 -0,25% |
25.964 Δ 68 0,26% |
23.395 Δ 78 0,33% |
2.569 Δ -10 -0,39% |
| 318 | 06 gen | 27.317.974 (Casi 15.182.385) Δ 178.596 0,66% |
2.201.945 Δ20.326 0,93% |
11,38% |
1.556.356 Δ 20.227 1,32% |
76.877 Δ 548 0,72% |
568.712 Δ -449 -0,08% |
542.967 Δ -230 -0,04% |
25.745 Δ -219 -0,84% |
23.174 Δ -221 -0,94% |
2.571 Δ 2 0,08% |
| 319 | 07 gen | 27.439.249 (Casi 15.235.808) Δ 121.275 0,44% |
2.220.361 Δ18.416 0,84% |
15,19% |
1.572.015 Δ 15.659 1,01% |
77.291 Δ 414 0,54% |
571.055 Δ 2.343 0,41% |
545.177 Δ 2.210 0,41% |
25.878 Δ 133 0,52% |
23.291 Δ 117 0,50% |
2.587 Δ 16 0,62% |
| 320 | 08 gen | 27.579.516 (Casi 15.349.181) Δ 140.267 0,51% |
2.237.890 Δ17.529 0,79% |
12,50% |
1.589.590 Δ 17.575 1,12% |
77.911 Δ 620 0,80% |
570.389 Δ -666 -0,12% |
544.489 Δ -688 -0,13% |
25.900 Δ 22 0,09% |
23.313 Δ 22 0,09% |
2.587 Δ 0 0,00% |
| 321 | 09 gen | 27.751.635 (Casi 15.359.083) Δ 172.119 0,62% |
2.257.866 Δ19.976 0,89% |
11,61% |
1.606.630 Δ 17.040 1,07% |
78.394 Δ 483 0,62% |
572.842 Δ 2.453 0,43% |
546.989 Δ 2.500 0,46% |
25.853 Δ -47 -0,18% |
23.260 Δ -53 -0,23% |
2.593 Δ 6 0,23% |
| 322 | 10 gen | 27.891.393 (Casi 15.422.188) Δ 139.758 0,50% |
2.276.491 Δ18.625 0,82% |
13,33% |
1.617.804 Δ 11.174 0,70% |
78.755 Δ 361 0,46% |
579.932 Δ 7.090 1,24% |
553.890 Δ 6.901 1,26% |
26.042 Δ 189 0,73% |
23.427 Δ 167 0,72% |
2.615 Δ 22 0,85% |
| 323 | 11 gen | 27.983.049 (Casi 15.464.741) Δ 91.656 0,33% |
2.289.021 Δ12.530 0,55% |
13,67% |
1.633.839 Δ 16.035 0,99% |
79.203 Δ 448 0,57% |
575.979 Δ -3.953 -0,68% |
549.734 Δ -4.156 -0,75% |
26.245 Δ 203 0,78% |
23.603 Δ 176 0,75% |
2.642 Δ 27 1,03% |
| 324 | 12 gen | 28.124.690 (Casi 15.518.345) Δ 141.641 0,51% |
2.303.263 Δ14.242 0,62% |
10,05% |
1.653.404 Δ 19.565 1,20% |
79.819 Δ 616 0,78% |
570.040 Δ -5.939 -1,03% |
543.692 Δ -6.042 -1,10% |
26.348 Δ 103 0,39% |
23.712 Δ 109 0,46% |
2.636 Δ -6 -0,23% |
| 325 | 13 gen | 28.300.119 (Casi 15.587.971) Δ 175.429 0,62% |
2.319.036 Δ15.773 0,68% |
8,99% |
1.673.936 Δ 20.532 1,24% |
80.326 Δ 507 0,64% |
564.774 Δ -5.266 -0,92% |
538.670 Δ -5.022 -0,92% |
26.104 Δ -244 -0,93% |
23.525 Δ -187 -0,79% |
2.579 Δ -57 -2,16% |
| 326 | 14 gen | 28.460.704 (Casi 15.656.574) Δ 160.585 0,57% |
2.336.279 Δ17.243 0,74% |
10,74% |
1.694.051 Δ 20.115 1,20% |
80.848 Δ 522 0,65% |
561.380 Δ -3.394 -0,60% |
535.713 Δ -2.957 -0,55% |
25.667 Δ -437 -1,67% |
23.110 Δ -415 -1,76% |
2.557 Δ -22 -0,85% |
| 327 | 15 gen | 28.734.210 (Casi 15.737.459) Δ 273.506 0,96% |
2.363.078 Δ26.799 1,15% |
9,80% |
1.713.030 Δ 18.979 1,12% |
81.325 Δ 477 0,59% |
568.723 Δ 7.343 1,31% |
532.705 Δ -3.008 -0,56% |
25.363 Δ -304 -1,18% |
22.841 Δ -269 -1,16% |
2.522 Δ -35 -1,37% |
| 328 | 16 gen | 28.994.914 (Casi 15.822.424) Δ 260.704 0,91% |
2.379.388 Δ16.310 0,69% |
6,26% |
1.729.216 Δ 16.186 0,94% |
81.800 Δ 475 0,58% |
568.372 Δ -351 -0,06% |
532.413 Δ -292 -0,05% |
25.304 Δ -59 -0,23% |
22.784 Δ -57 -0,25% |
2.520 Δ -2 -0,08% |
| 329 | 17 gen | 29.206.692 (Casi 15.889.027) Δ 211.778 0,73% |
2.391.932 Δ12.544 0,53% |
5,92% |
1.745.726 Δ 16.510 0,95% |
82.177 Δ 377 0,46% |
564.029 Δ -4.343 -0,76% |
528.114 Δ -4.299 -0,81% |
25.260 Δ -44 -0,17% |
22.757 Δ -27 -0,12% |
2.503 Δ -17 -0,67% |
| 330 | 18 gen | 29.365.366 (Casi 15.937.909) Δ 158.674 0,54% |
2.400.756 Δ8.824 0,37% |
5,56% |
1.760.489 Δ 14.763 0,85% |
82.554 Δ 377 0,46% |
557.713 Δ -6.316 -1,12% |
521.630 Δ -6.484 -1,23% |
25.428 Δ 168 0,67% |
22.884 Δ 127 0,56% |
2.544 Δ 41 1,64% |
| 331 | 19 gen | 29.619.436 (Casi 16.009.790) Δ 254.070 0,87% |
2.411.253 Δ10.497 0,44% |
4,13% |
1.781.917 Δ 21.428 1,22% |
83.157 Δ 603 0,73% |
546.179 Δ -11.535 -2,07% |
510.338 Δ -11.292 -2,16% |
25.186 Δ -242 -0,95% |
22.699 Δ -185 -0,81% |
2.487 Δ -57 -2,24% |
| 332 | 20 gen | 29.899.198 (Casi 16.102.034) Δ 279.762 0,94% |
2.424.821 Δ13.568 0,56% |
4,85% |
1.806.932 Δ 25.015 1,40% |
83.681 Δ 524 0,63% |
534.208 Δ -11.971 -2,19% |
498.623 Δ -11.715 -2,30% |
24.930 Δ -256 -1,02% |
22.469 Δ -230 -1,01% |
2.461 Δ -26 -1,05% |
| 333 | 21 gen | 30.166.765 (Casi 16.197.394) Δ 267.567 0,89% |
2.438.876 Δ14.055 0,58% |
5,25% |
1.827.451 Δ 20.519 1,14% |
84.202 Δ 521 0,62% |
527.223 Δ -6.985 -1,31% |
492.105 Δ -6.518 -1,31% |
24.463 Δ -467 -1,87% |
22.045 Δ -424 -1,89% |
2.418 Δ -43 -1,75% |
| 334 | 22 gen | 30.431.493 (Casi 16.279.588) Δ 264.728 0,88% |
2.452.509 Δ13.633 0,56% |
5,15% |
1.855.127 Δ 27.676 1,51% |
84.674 Δ 472 0,56% |
512.708 Δ -14.515 -2,75% |
477.972 Δ -14.133 -2,87% |
24.081 Δ -382 -1,56% |
21.691 Δ -354 -1,61% |
2.390 Δ -28 -1,16% |
| 335 | 23 gen | 30.717.824 (Casi 16.367.107) Δ 286.331 0,94% |
2.465.840 Δ13.331 0,54% |
4,66% |
1.871.189 Δ 16.062 0,87% |
85.162 Δ 488 0,58% |
509.489 Δ -3.219 -0,63% |
475.045 Δ -2.927 -0,61% |
23.789 Δ -292 -1,21% |
21.403 Δ -288 -1,33% |
2.386 Δ -4 -0,17% |
| 336 | 24 gen | 30.934.035 (Casi 16.443.404) Δ 216.211 0,70% |
2.477.468 Δ11.628 0,47% |
5,38% |
1.882.074 Δ 10.885 0,58% |
85.461 Δ 299 0,35% |
509.933 Δ 444 0,09% |
475.569 Δ 524 0,11% |
23.709 Δ -80 -0,34% |
21.309 Δ -94 -0,44% |
2.400 Δ 14 0,59% |
| 337 | 25 gen | 31.077.151 (Casi 16.494.329) Δ 143.116 0,46% |
2.486.027 Δ8.559 0,35% |
5,98% |
1.897.861 Δ 15.787 0,84% |
85.881 Δ 420 0,49% |
502.285 Δ -7.648 -1,50% |
467.785 Δ -7.784 -1,64% |
23.845 Δ 136 0,57% |
21.424 Δ 115 0,54% |
2.421 Δ 21 0,88% |
| 338 | 26 gen | 31.317.253 (Casi 16.567.955) Δ 240.102 0,77% |
2.496.611 Δ10.584 0,43% |
4,41% |
1.917.117 Δ 19.256 1,01% |
86.422 Δ 541 0,63% |
493.072 Δ -9.213 -1,83% |
458.690 Δ -9.095 -1,94% |
23.727 Δ -118 -0,49% |
21.355 Δ -69 -0,32% |
2.372 Δ -49 -2,02% |
| 339 | 27 gen | 31.611.023 (Casi 16.656.230) Δ 293.770 0,94% |
2.511.802 Δ15.191 0,61% |
5,17% |
1.936.289 Δ 19.172 1,00% |
86.889 Δ 467 0,54% |
488.624 Δ -4.448 -0,90% |
454.456 Δ -4.234 -0,92% |
23.513 Δ -214 -0,90% |
21.161 Δ -194 -0,91% |
2.352 Δ -20 -0,84% |
| 340 | 28 gen | 31.886.202 (Casi 16.752.985) Δ 275.179 0,87% |
2.526.162 Δ14.360 0,57% |
5,22% |
1.953.509 Δ 17.220 0,89% |
87.381 Δ 492 0,57% |
485.272 Δ -3.352 -0,69% |
451.551 Δ -2.905 -0,64% |
23.066 Δ -447 -1,90% |
20.778 Δ -383 -1,81% |
2.288 Δ -64 -2,72% |
| 341 | 29 gen | 32.155.352 (Casi 16.834.157) Δ 269.150 0,84% |
2.539.725 Δ13.563 0,54% |
5,04% |
1.973.388 Δ 19.879 1,02% |
87.858 Δ 477 0,55% |
478.479 Δ -6.793 -1,40% |
445.157 Δ -6.394 -1,42% |
22.667 Δ -399 -1,73% |
20.397 Δ -381 -1,83% |
2.270 Δ -18 -0,79% |
| 342 | 30 gen | 32.453.362 (Casi 16.923.532) Δ 298.010 0,93% |
2.552.438 Δ12.713 0,50% |
4,27% |
1.990.152 Δ 16.764 0,85% |
88.279 Δ 421 0,48% |
474.007 Δ -4.472 -0,93% |
441.036 Δ -4.121 -0,93% |
22.316 Δ -351 -1,55% |
20.098 Δ -299 -1,47% |
2.218 Δ -52 -2,29% |
| 343 | 31 gen | 32.666.726 (Casi 17.005.122) Δ 213.364 0,66% |
2.563.687 Δ11.249 0,44% |
5,27% |
2.010.548 Δ 20.396 1,02% |
88.516 Δ 237 0,27% |
464.623 Δ -9.384 -1,98% |
431.657 Δ -9.379 -2,13% |
22.311 Δ -5 -0,02% |
20.096 Δ -2 -0,01% |
2.215 Δ -3 -0,14% |
| 344 | 01 feb | 32.809.145 (Casi 17.053.960) Δ 142.419 0,44% |
2.571.612 Δ7.925 0,31% |
5,56% |
2.024.523 Δ 13.975 0,70% |
88.845 Δ 329 0,37% |
458.244 Δ -6.379 -1,37% |
425.077 Δ -6.580 -1,52% |
22.512 Δ 201 0,90% |
20.260 Δ 164 0,82% |
2.252 Δ 37 1,67% |
| 345 | 02 feb | 33.053.574 (Casi 17.129.160) Δ 244.429 0,75% |
2.581.263 Δ9.651 0,38% |
3,95% |
2.043.499 Δ 18.976 0,94% |
89.344 Δ 499 0,56% |
448.420 Δ -9.824 -2,14% |
415.234 Δ -9.843 -2,32% |
22.531 Δ 19 0,08% |
20.317 Δ 57 0,28% |
2.214 Δ -38 -1,69% |
| 346 | 03 feb | 33.332.881 (Casi 17.222.062) Δ 279.307 0,85% |
2.594.445 Δ13.182 0,51% |
4,72% |
2.059.248 Δ 15.749 0,77% |
89.820 Δ 476 0,53% |
445.377 Δ -3.043 -0,68% |
412.506 Δ -2.728 -0,66% |
22.216 Δ -315 -1,40% |
20.071 Δ -246 -1,21% |
2.145 Δ -69 -3,12% |
| 347 | 04 feb | 33.603.023 (Casi 17.315.499) Δ 270.142 0,81% |
2.608.101 Δ13.656 0,53% |
5,06% |
2.076.928 Δ 17.680 0,86% |
90.241 Δ 421 0,47% |
440.932 Δ -4.445 -1,00% |
408.383 Δ -4.123 -1,00% |
21.894 Δ -322 -1,45% |
19.743 Δ -328 -1,63% |
2.151 Δ 6 0,28% |
| 348 | 05 feb | 33.873.530 (Casi 17.411.746) Δ 270.507 0,81% |
2.622.314 Δ14.213 0,54% |
5,25% |
2.091.923 Δ 14.995 0,72% |
90.618 Δ 377 0,42% |
439.773 Δ -1.159 -0,26% |
407.401 Δ -982 -0,24% |
21.717 Δ -177 -0,81% |
19.575 Δ -168 -0,85% |
2.142 Δ -9 -0,42% |
| 349 | 06 feb | 34.155.937 (Casi 17.626.494) Δ 282.407 0,83% |
2.635.753 Δ13.439 0,51% |
4,76% |
2.107.061 Δ 15.138 0,72% |
91.003 Δ 385 0,42% |
437.689 Δ -2.084 -0,47% |
405.516 Δ -1.885 -0,46% |
21.518 Δ -199 -0,92% |
19.408 Δ -167 -0,85% |
2.110 Δ -32 -1,49% |
| 350 | 07 feb | 34.362.726 (Casi 17.702.105) Δ 206.789 0,61% |
2.647.393 Δ11.640 0,44% |
5,63% |
2.118.441 Δ 11.380 0,54% |
91.273 Δ 270 0,30% |
437.679 Δ -10 -0,00% |
405.651 Δ 135 0,03% |
21.373 Δ -145 -0,67% |
19.266 Δ -142 -0,73% |
2.107 Δ -3 -0,14% |
| 351 | 08 feb | 34.506.996 (Casi 17.757.000) Δ 144.270 0,42% |
2.655.362 Δ7.969 0,30% |
5,52% |
2.133.523 Δ 15.082 0,71% |
91.580 Δ 307 0,34% |
430.259 Δ -7.420 -1,70% |
397.934 Δ -7.717 -1,90% |
21.670 Δ 297 1,39% |
19.527 Δ 261 1,35% |
2.143 Δ 36 1,71% |
| 352 | 09 feb | 34.781.259 (Casi 17.839.716) Δ 274.263 0,79% |
2.665.974 Δ10.612 0,40% |
3,87% |
2.149.350 Δ 15.827 0,74% |
92.002 Δ 422 0,46% |
424.622 Δ -5.637 -1,31% |
392.312 Δ -5.622 -1,41% |
21.655 Δ -15 -0,07% |
19.512 Δ -15 -0,08% |
2.143 Δ 0 0,00% |
| 353 | 10 feb | 35.092.253 (Casi 17.938.333) Δ 310.994 0,89% |
2.678.921 Δ12.947 0,49% |
4,16% |
2.165.817 Δ 16.467 0,77% |
92.338 Δ 336 0,37% |
420.766 Δ -3.856 -0,91% |
388.703 Δ -3.609 -0,92% |
21.408 Δ -247 -1,14% |
19.280 Δ -232 -1,19% |
2.128 Δ -15 -0,70% |
| 354 | 11 feb | 35.384.786 (Casi 18.040.938) Δ 292.533 0,83% |
2.694.058 Δ15.137 0,57% |
5,17% |
2.185.655 Δ 19.838 0,92% |
92.729 Δ 391 0,42% |
415.674 Δ -5.092 -1,21% |
383.951 Δ -4.752 -1,22% |
21.068 Δ -340 -1,59% |
18.942 Δ -338 -1,75% |
2.126 Δ -2 -0,09% |
| 355 | 12 feb | 35.690.405 (Casi 18.134.000) Δ 305.619 0,86% |
2.707.951 Δ13.893 0,52% |
4,55% |
2.202.077 Δ 16.422 0,75% |
93.045 Δ 316 0,34% |
412.829 Δ -2.845 -0,68% |
381.343 Δ -2.608 -0,68% |
20.831 Δ -237 -1,12% |
18.736 Δ -206 -1,09% |
2.095 Δ -31 -1,46% |
| 356 | 13 feb | 35.962.939 (Casi 18.228.016) Δ 272.534 0,76% |
2.721.474 Δ13.523 0,50% |
4,96% |
2.216.050 Δ 13.973 0,63% |
93.356 Δ 311 0,33% |
412.068 Δ -761 -0,18% |
380.851 Δ -492 -0,13% |
20.562 Δ -269 -1,29% |
18.500 Δ -236 -1,26% |
2.062 Δ -33 -1,58% |
| 357 | 14 feb | 36.168.581 (Casi 18.309.474) Δ 205.642 0,57% |
2.732.534 Δ11.060 0,41% |
5,38% |
2.225.519 Δ 9.469 0,43% |
93.577 Δ 221 0,24% |
413.438 Δ 1.370 0,33% |
382.249 Δ 1.398 0,37% |
20.534 Δ -28 -0,14% |
18.449 Δ -51 -0,28% |
2.085 Δ 23 1,12% |
| 358 | 15 feb | 36.347.859 (Casi 18.368.000) Δ 179.278 0,50% |
2.739.878 Δ7.344 0,27% |
4,10% |
2.237.290 Δ 11.771 0,53% |
93.835 Δ 258 0,28% |
408.753 Δ -4.685 -1,13% |
377.494 Δ -4.755 -1,24% |
20.604 Δ 70 0,34% |
18.515 Δ 66 0,36% |
2.089 Δ 4 0,19% |
| 359 | 16 feb | 36.621.878 (Casi 18.452.428) Δ 274.019 0,75% |
2.750.246 Δ10.368 0,38% |
3,78% |
2.251.734 Δ 14.444 0,65% |
94.171 Δ 336 0,36% |
404.341 Δ -4.412 -1,08% |
373.149 Δ -4.345 -1,15% |
20.537 Δ -67 -0,33% |
18.463 Δ -52 -0,28% |
2.074 Δ -15 -0,72% |
| 360 | 17 feb | 36.916.289 (Casi 18.547.836) Δ 294.411 0,80% |
2.762.312 Δ12.066 0,44% |
4,10% |
2.268.253 Δ 16.519 0,73% |
94.540 Δ 369 0,39% |
399.519 Δ -4.822 -1,19% |
368.547 Δ -4.602 -1,23% |
20.317 Δ -220 -1,07% |
18.274 Δ -189 -1,02% |
2.043 Δ -31 -1,49% |
| 361 | 18 feb | 37.204.747 (Casi 18.645.837) Δ 288.458 0,78% |
2.776.067 Δ13.755 0,50% |
4,77% |
2.286.024 Δ 17.771 0,78% |
94.887 Δ 347 0,37% |
395.156 Δ -4.363 -1,09% |
364.493 Δ -4.054 -1,10% |
20.008 Δ -309 -1,52% |
17.963 Δ -311 -1,70% |
2.045 Δ 2 0,10% |
| 362 | 19 feb | 37.501.875 (Casi 18.740.720) Δ 297.128 0,80% |
2.791.537 Δ15.470 0,56% |
5,21% |
2.303.199 Δ 17.175 0,75% |
95.235 Δ 348 0,37% |
393.103 Δ -2.053 -0,52% |
362.558 Δ -1.935 -0,53% |
19.890 Δ -118 -0,59% |
17.831 Δ -132 -0,73% |
2.059 Δ 14 0,68% |
| 363 | 20 feb | 37.807.953 (Casi 18.842.870) Δ 306.078 0,82% |
2.806.451 Δ14.914 0,53% |
4,87% |
2.315.687 Δ 12.488 0,54% |
95.486 Δ 251 0,26% |
395.278 Δ 2.175 0,55% |
364.835 Δ 2.277 0,63% |
19.788 Δ -102 -0,51% |
17.725 Δ -106 -0,59% |
2.063 Δ 4 0,19% |
| 364 | 21 feb | 38.058.939 (Casi 18.939.451) Δ 250.986 0,66% |
2.819.901 Δ13.450 0,48% |
5,36% |
2.324.633 Δ 8.946 0,39% |
95.718 Δ 232 0,24% |
399.550 Δ 4.272 1,08% |
368.997 Δ 4.162 1,14% |
19.898 Δ 110 0,56% |
17.804 Δ 79 0,45% |
2.094 Δ 31 1,50% |
| 365 | 22 feb | 38.229.611 (Casi 18.996.566) Δ 170.672 0,45% |
2.829.518 Δ9.617 0,34% |
5,63% |
2.334.968 Δ 10.335 0,44% |
95.992 Δ 274 0,29% |
398.558 Δ -992 -0,25% |
367.630 Δ -1.367 -0,37% |
20.273 Δ 375 1,88% |
18.155 Δ 351 1,97% |
2.118 Δ 24 1,15% |
| 366 | 23 feb | 38.533.461 (Casi 19.085.722) Δ 303.850 0,79% |
2.842.817 Δ13.299 0,47% |
4,38% |
2.347.866 Δ 12.898 0,55% |
96.348 Δ 356 0,37% |
398.603 Δ 45 0,01% |
367.507 Δ -123 -0,03% |
20.441 Δ 168 0,83% |
18.295 Δ 140 0,77% |
2.146 Δ 28 1,32% |
| 367 | 24 feb | 38.873.708 (Casi 19.191.527) Δ 340.247 0,88% |
2.859.219 Δ16.402 0,58% |
4,82% |
2.362.465 Δ 14.599 0,62% |
96.666 Δ 318 0,33% |
400.088 Δ 1.485 0,37% |
369.059 Δ 1.552 0,42% |
20.374 Δ -67 -0,33% |
18.217 Δ -78 -0,43% |
2.157 Δ 11 0,51% |
| 368 | 25 feb | 39.227.412 (Casi 19.295.727) Δ 353.704 0,91% |
2.879.090 Δ19.871 0,69% |
5,62% |
2.375.318 Δ 12.853 0,54% |
96.974 Δ 308 0,32% |
406.798 Δ 6.710 1,68% |
375.718 Δ 6.659 1,80% |
20.425 Δ 51 0,25% |
18.257 Δ 40 0,22% |
2.168 Δ 11 0,51% |
| 369 | 26 feb | 39.552.816 (Casi 19.403.679) Δ 325.404 0,83% |
2.899.578 Δ20.488 0,71% |
6,30% |
2.387.032 Δ 11.714 0,49% |
97.227 Δ 253 0,26% |
415.319 Δ 8.521 2,09% |
384.178 Δ 8.460 2,25% |
20.486 Δ 61 0,30% |
18.292 Δ 35 0,19% |
2.194 Δ 26 1,20% |
| 370 | 27 feb | 39.875.863 (Casi 19.513.881) Δ 323.047 0,82% |
2.918.480 Δ18.902 0,65% |
5,85% |
2.398.352 Δ 11.320 0,47% |
97.507 Δ 280 0,29% |
422.621 Δ 7.302 1,76% |
391.378 Δ 7.200 1,87% |
20.588 Δ 102 0,50% |
18.372 Δ 80 0,44% |
2.216 Δ 22 1,00% |
| 371 | 28 feb | 40.132.887 (Casi 19.618.332) Δ 257.024 0,64% |
2.935.920 Δ17.440 0,60% |
6,79% |
2.405.199 Δ 6.847 0,29% |
97.699 Δ 192 0,20% |
433.022 Δ 10.401 2,46% |
401.498 Δ 10.120 2,59% |
20.869 Δ 281 1,36% |
18.638 Δ 266 1,45% |
2.231 Δ 15 0,68% |
| 372 | 01 mar | 40.303.520 (Casi 19.685.310) Δ 170.633 0,43% |
2.949.026 Δ13.106 0,45% |
7,68% |
2.416.093 Δ 10.894 0,45% |
97.945 Δ 246 0,25% |
434.988 Δ 1.966 0,45% |
402.932 Δ 1.434 0,36% |
21.401 Δ 532 2,55% |
19.112 Δ 474 2,54% |
2.289 Δ 58 2,60% |
| 373 | 02 mar | 40.639.503 (Casi 19.790.559) Δ 335.983 0,83% |
2.966.089 Δ17.063 0,58% |
5,08% |
2.426.150 Δ 10.057 0,42% |
98.288 Δ 343 0,35% |
441.651 Δ 6.663 1,53% |
409.099 Δ 6.167 1,53% |
21.897 Δ 496 2,32% |
19.570 Δ 458 2,40% |
2.327 Δ 38 1,66% |
| 374 | 03 mar | 40.998.387 (Casi 19.906.431) Δ 358.884 0,88% |
2.986.929 Δ20.840 0,70% |
5,81% |
2.440.218 Δ 14.068 0,58% |
98.635 Δ 347 0,35% |
448.076 Δ 6.425 1,45% |
415.247 Δ 6.148 1,50% |
22.174 Δ 277 1,27% |
19.763 Δ 193 0,99% |
2.411 Δ 84 3,61% |
| 375 | 04 mar | 41.338.022 (Casi 20.018.633) Δ 339.635 0,83% |
3.009.774 Δ22.845 0,76% |
6,73% |
2.453.706 Δ 13.488 0,55% |
98.974 Δ 339 0,34% |
457.094 Δ 9.018 2,01% |
423.807 Δ 8.560 2,06% |
22.632 Δ 458 2,07% |
20.157 Δ 394 1,99% |
2.475 Δ 64 2,65% |
| 376 | 05 mar | 41.716.485 (Casi 20.146.921) Δ 378.463 0,92% |
3.033.784 Δ24.010 0,80% |
6,34% |
2.467.388 Δ 13.682 0,56% |
99.271 Δ 297 0,30% |
467.125 Δ 10.031 2,19% |
433.571 Δ 9.764 2,30% |
22.899 Δ 267 1,18% |
20.374 Δ 217 1,08% |
2.525 Δ 50 2,02% |
| 377 | 06 mar | 42.071.509 (Casi 20.267.157) Δ 355.024 0,85% |
3.057.417 Δ23.633 0,78% |
6,66% |
2.481.372 Δ 13.984 0,57% |
99.578 Δ 307 0,31% |
476.467 Δ 9.342 2,00% |
442.540 Δ 8.969 2,07% |
23.272 Δ 373 1,63% |
20.701 Δ 327 1,60% |
2.571 Δ 46 1,82% |
| 378 | 07 mar | 42.342.845 (Casi 20.375.964) Δ 271.336 0,64% |
3.078.141 Δ20.724 0,68% |
7,64% |
2.494.839 Δ 13.467 0,54% |
99.785 Δ 207 0,21% |
483.517 Δ 7.050 1,48% |
449.113 Δ 6.573 1,49% |
23.749 Δ 477 2,05% |
21.144 Δ 443 2,14% |
2.605 Δ 34 1,32% |
| 379 | 08 mar | 42.527.529 (Casi 20.435.513) Δ 184.684 0,44% |
3.092.023 Δ13.882 0,45% |
7,52% |
2.508.732 Δ 13.893 0,56% |
100.103 Δ 318 0,32% |
483.188 Δ -329 -0,07% |
448.002 Δ -1.111 -0,25% |
24.531 Δ 782 3,29% |
21.831 Δ 687 3,25% |
2.700 Δ 95 3,65% |
| 380 | 09 mar | 42.872.865 (Casi 20.542.086) Δ 345.336 0,81% |
3.111.748 Δ19.725 0,64% |
5,71% |
2.521.731 Δ 12.999 0,52% |
100.479 Δ 376 0,38% |
489.538 Δ 6.350 1,31% |
453.734 Δ 5.732 1,28% |
25.149 Δ 618 2,52% |
22.393 Δ 562 2,57% |
2.756 Δ 56 2,07% |
| 381 | 10 mar | 43.234.541 (Casi 20.664.762) Δ 361.676 0,84% |
3.134.023 Δ22.275 0,72% |
6,16% |
2.535.483 Δ 13.752 0,55% |
100.811 Δ 332 0,33% |
497.729 Δ 8.191 1,67% |
461.365 Δ 7.631 1,68% |
25.709 Δ 560 2,23% |
22.882 Δ 489 2,18% |
2.827 Δ 71 2,58% |
| 382 | 11 mar | 43.606.758 (Casi 20.793.180) Δ 372.217 0,86% |
3.159.672 Δ25.649 0,82% |
6,89% |
2.550.483 Δ 15.000 0,59% |
101.184 Δ 373 0,37% |
508.005 Δ 10.276 2,06% |
471.244 Δ 9.879 2,14% |
26.106 Δ 397 1,54% |
23.247 Δ 365 1,60% |
2.859 Δ 32 1,13% |
| 383 | 12 mar | 43.976.394 (Casi 20.911.246) Δ 369.636 0,85% |
3.186.462 Δ26.790 0,85% |
7,25% |
2.564.926 Δ 14.443 0,57% |
101.564 Δ 380 0,38% |
519.972 Δ 11.967 2,36% |
482.747 Δ 11.503 2,44% |
26.570 Δ 464 1,78% |
23.656 Δ 409 1,76% |
2.914 Δ 55 1,92% |
| 384 | 13 mar | 44.349.338 (Casi 21.035.159) Δ 372.944 0,85% |
3.212.493 Δ26.031 0,82% |
6,98% |
2.579.896 Δ 14.970 0,58% |
101.881 Δ 317 0,31% |
530.716 Δ 10.744 2,07% |
492.926 Δ 10.179 2,11% |
27.135 Δ 565 2,13% |
24.153 Δ 497 2,10% |
2.982 Δ 68 2,33% |
| 385 | 14 mar | 44.623.304 (Casi 21.138.014) Δ 273.966 0,62% |
3.233.797 Δ21.304 0,66% |
7,78% |
2.589.731 Δ 9.835 0,38% |
102.145 Δ 264 0,26% |
541.921 Δ 11.205 2,11% |
503.666 Δ 10.740 2,18% |
27.600 Δ 465 1,71% |
24.518 Δ 365 1,51% |
3.082 Δ 100 3,35% |
| 386 | 15 mar | 44.802.319 (Casi 21.197.794) Δ 179.015 0,40% |
3.249.049 Δ15.252 0,47% |
8,52% |
2.605.538 Δ 15.807 0,61% |
102.499 Δ 354 0,35% |
541.012 Δ -909 -0,17% |
501.862 Δ -1.804 -0,36% |
28.495 Δ 895 3,24% |
25.338 Δ 820 3,34% |
3.157 Δ 75 2,43% |
| 387 | 16 mar | 45.171.694 (Casi 21.306.662) Δ 369.375 0,82% |
3.269.425 Δ20.376 0,63% |
5,52% |
2.619.654 Δ 14.116 0,54% |
103.001 Δ 502 0,49% |
546.770 Δ 5.758 1,06% |
506.761 Δ 4.899 0,98% |
29.354 Δ 859 3,01% |
26.098 Δ 760 3,00% |
3.256 Δ 99 3,14% |
| 388 | 17 mar | 45.540.778 (Casi 21.424.371) Δ 369.084 0,82% |
3.292.465 Δ23.040 0,70% |
6,24% |
2.639.370 Δ 19.716 0,75% |
103.432 Δ 431 0,42% |
549.663 Δ 2.893 0,53% |
509.174 Δ 2.413 0,48% |
29.834 Δ 480 1,64% |
26.517 Δ 419 1,61% |
3.317 Δ 61 1,87% |
| 389 | 18 mar | 45.894.515 (Casi 21.544.881) Δ 353.737 0,78% |
3.317.366 Δ24.901 0,76% |
7,04% |
2.655.346 Δ 15.976 0,61% |
103.855 Δ 423 0,41% |
558.165 Δ 8.502 1,55% |
517.483 Δ 8.309 1,63% |
30.027 Δ 193 0,65% |
26.694 Δ 177 0,67% |
3.333 Δ 16 0,48% |
| 390 | 19 mar | 46.259.337 (Casi 21.662.182) Δ 364.822 0,79% |
3.343.073 Δ25.707 0,77% |
7,05% |
2.671.638 Δ 16.292 0,61% |
104.241 Δ 386 0,37% |
567.194 Δ 9.029 1,62% |
526.317 Δ 8.834 1,71% |
30.222 Δ 195 0,65% |
26.858 Δ 164 0,61% |
3.364 Δ 31 0,93% |
| 391 | 20 mar | 46.613.817 (Casi 21.779.015) Δ 354.480 0,77% |
3.366.986 Δ23.913 0,72% |
6,75% |
2.686.236 Δ 14.598 0,55% |
104.642 Δ 401 0,38% |
576.108 Δ 8.914 1,57% |
535.005 Δ 8.688 1,65% |
30.448 Δ 226 0,75% |
27.061 Δ 203 0,76% |
3.387 Δ 23 0,68% |
| 392 | 21 mar | 46.890.903 (Casi 21.873.168) Δ 277.086 0,59% |
3.387.031 Δ20.045 0,60% |
7,23% |
2.699.762 Δ 13.526 0,50% |
104.942 Δ 300 0,29% |
582.327 Δ 6.219 1,08% |
540.740 Δ 5.735 1,07% |
30.932 Δ 484 1,59% |
27.484 Δ 423 1,56% |
3.448 Δ 61 1,80% |
| 393 | 22 mar | 47.060.099 (Casi 22.071.115) Δ 169.196 0,36% |
3.400.877 Δ13.846 0,41% |
8,18% |
2.732.482 Δ 32.720 1,21% |
105.328 Δ 386 0,37% |
563.067 Δ -8.605 -3,31% |
531.508 Δ -9.232 -1,71% |
31.559 Δ 627 2,03% |
28.049 Δ 565 2,06% |
3.510 Δ 62 1,80% |
| 394 | 23 mar | 47.395.288 (Casi 22.173.158) Δ 335.189 0,71% |
3.419.616 Δ18.739 0,55% |
5,59% |
2.753.083 Δ 20.601 0,75% |
105.879 Δ 551 0,52% |
560.654 Δ -2.413 -0,43% |
528.680 Δ -2.828 -0,53% |
31.974 Δ 415 1,31% |
28.428 Δ 379 1,35% |
3.546 Δ 36 1,03% |
| 395 | 24 mar | 47.759.055 (Casi 22.288.369) Δ 363.767 0,77% |
3.440.862 Δ21.246 0,62% |
5,84% |
2.773.215 Δ 20.132 0,73% |
106.339 Δ 460 0,43% |
561.308 Δ 654 0,12% |
529.282 Δ 602 0,11% |
32.026 Δ 52 0,16% |
28.438 Δ 10 0,04% |
3.588 Δ 42 1,18% |
| 396 | 25 mar | 48.108.527 (Casi 22.405.643) Δ 349.472 0,73% |
3.464.543 Δ23.681 0,69% |
6,78% |
2.794.888 Δ 21.673 0,78% |
106.799 Δ 460 0,43% |
562.856 Δ 1.548 0,28% |
530.812 Δ 1.530 0,29% |
32.044 Δ 18 0,06% |
28.424 Δ -14 -0,05% |
3.620 Δ 32 0,89% |
| 397 | 26 mar | 48.463.509 (Casi 22.517.146) Δ 354.982 0,74% |
3.488.619 Δ24.076 0,69% |
6,78% |
2.814.652 Δ 19.764 0,71% |
107.256 Δ 457 0,43% |
566.711 Δ 3.753 0,68% |
534.611 Δ 3.799 0,72% |
32.100 Δ 56 0,17% |
28.472 Δ 48 0,17% |
3.628 Δ 8 0,22% |
| 398 | 27 mar | 48.820.663 (Casi 22.628.158) Δ 357.154 0,74% |
3.512.453 Δ23.834 0,68% |
6,67% |
2.832.939 Δ 18.287 0,65% |
107.636 Δ 380 0,35% |
571.878 Δ 5.167 0,91% |
539.622 Δ 5.011 0,94% |
32.256 Δ 156 0,49% |
28.621 Δ 149 0,52% |
3.635 Δ 7 0,19% |
| 399 | 28 mar | 49.093.293 (Casi 22.718.748) Δ 272.630 0,56% |
3.532.057 Δ19.604 0,56% |
7,19% |
2.850.889 Δ 17.950 0,63% |
107.933 Δ 297 0,28% |
573.235 Δ 1.357 0,24% |
540.855 Δ 1.233 0,23% |
32.380 Δ 124 0,38% |
28.701 Δ 80 0,28% |
3.679 Δ 44 1,21% |
| 400 | 29 mar | 49.249.985 (Casi 22.773.499) Δ 156.692 0,32% |
3.544.957 Δ12.900 0,37% |
8,23% |
2.870.614 Δ 19.725 0,69% |
108.350 Δ 417 0,39% |
565.993 Δ -7.242 -1,26% |
533.109 Δ -7.746 -1,43% |
32.884 Δ 504 1,56% |
29.163 Δ 462 1,61% |
3.721 Δ 42 1,14% |
| 401 | 30 mar | 49.551.436 (Casi 22.863.296) Δ 301.451 0,61% |
3.561.012 Δ16.055 0,45% |
5,33% |
2.889.301 Δ 18.687 0,65% |
108.879 Δ 529 0,49% |
562.832 Δ -3.161 -0,56% |
529.885 Δ -3.224 -0,60% |
32.947 Δ 63 0,19% |
29.231 Δ 68 0,23% |
3.716 Δ -5 -0,13% |
| 402 | 31 mar | 49.902.657 (Casi 22.964.290) Δ 351.221 0,71% |
3.584.899 Δ23.887 0,67% |
6,80% |
2.913.045 Δ 23.744 0,82% |
109.346 Δ 467 0,43% |
562.508 Δ -324 -0,06% |
529.618 Δ -267 -0,05% |
32.890 Δ -57 -0,17% |
29.180 Δ -51 -0,17% |
3.710 Δ -6 -0,16% |
| 403 | 01 apr | 50.258.742 (Casi 23.065.299) Δ 356.085 0,71% |
3.607.083 Δ22.184 0,62% |
6,23% |
2.933.757 Δ 20.712 0,71% |
109.847 Δ 501 0,46% |
563.479 Δ 2.202 0,17% |
530.849 Δ 1.231 0,23% |
32.630 Δ -260 -0,79% |
28.949 Δ -231 -0,79% |
3.681 Δ -29 -0,78% |
| 404 | 02 apr | 50.589.896 (Casi 23.169.464) Δ 331.154 0,66% |
3.629.000 Δ21.917 0,61% |
6,62% |
2.953.377 Δ 19.620 0,67% |
110.328 Δ 481 0,44% |
565.295 Δ 1.816 0,32% |
532.887 Δ 2.038 0,38% |
32.408 Δ -222 -0,68% |
28.704 Δ -245 -0,85% |
3.704 Δ 23 0,62% |
| 405 | 03 apr | 50.949.110 (Casi 23.272.337) Δ 359.214 0,71% |
3.650.247 Δ21.247 0,59% |
5,91% |
2.974.688 Δ 21.311 0,72% |
110.704 Δ 376 0,34% |
564.855 Δ -440 -0,08% |
532.652 Δ -235 -0,04% |
32.203 Δ -205 -0,63% |
28.489 Δ -215 -0,75% |
3.714 Δ 10 0,27% |
| 406 | 04 apr | 51.200.043 (Casi 23.356.679) Δ 250.933 0,49% |
3.668.264 Δ18.017 0,49% |
7,18% |
2.988.199 Δ 13.511 0,45% |
111.030 Δ 326 0,29% |
569.035 Δ 4.180 0,74% |
536.900 Δ 4.248 0,80% |
32.135 Δ -68 -0,21% |
28.432 Δ -57 -0,20% |
3.703 Δ -11 -0,30% |
| 407 | 05 apr | 51.302.838 (Casi 23.394.151) Δ 102.795 0,20% |
3.678.944 Δ10.680 0,29% |
10,39% |
2.997.522 Δ 9.323 0,31% |
111.326 Δ 296 0,27% |
570.096 Δ 1.061 0,19% |
537.574 Δ 674 0,13% |
32.522 Δ 387 1,20% |
28.785 Δ 353 1,24% |
3.737 Δ 34 0,92% |
| 408 | 06 apr | 51.415.800 (Casi 23.425.293) Δ 112.962 0,22% |
3.686.707 Δ7.763 0,21% |
6,87% |
3.019.255 Δ 21.733 0,73% |
111.747 Δ 421 0,38% |
555.705 Δ -14.391 -2,52% |
522.625 Δ -14.949 -2,78% |
33.080 Δ 558 1,72% |
29.337 Δ 552 1,92% |
3.743 Δ 6 0,16% |
| 409 | 07 apr | 51.755.739 (Casi 23.517.311) Δ 339.939 0,66% |
3.700.393 Δ13.686 0,37% |
4,03% |
3.040.182 Δ 20.927 0,69% |
112.374 Δ 627 0,56% |
547.837 Δ -7.868 -1,42% |
514.838 Δ -7.787 -1,49% |
32.999 Δ -81 -0,24% |
29.316 Δ -21 -0,07% |
3.683 Δ -60 -1,60% |
| 410 | 08 apr | 52.117.901 (Casi 23.625.279) Δ 362.162 0,70% |
3.717.602 Δ17.209 0,47% |
4,75% |
3.060.411 Δ 20.229 0,67% |
112.861 Δ 487 0,43% |
544.330 Δ -3.507 -0,64% |
511.816 Δ -3.022 -0,59% |
32.514 Δ -485 -1,47% |
28.851 Δ -465 -1,59% |
3.663 Δ -20 -0,54% |
| 411 | 09 apr | 52.480.874 (Casi 23.732.862) Δ 362.973 0,70% |
3.736.526 Δ18.924 0,51% |
5,21% |
3.086.586 Δ 26.175 0,86% |
113.579 Δ 718 0,64% |
536.361 Δ -7.969 -1,46% |
504.612 Δ -7.204 -1,41% |
31.749 Δ -765 -2,35% |
28.146 Δ -705 -2,44% |
3.603 Δ -60 -1,64% |
| 412 | 10 apr | 52.801.766 (Casi 23.835.131) Δ 320.892 0,61% |
3.754.077 Δ17.551 0,47% |
5,47% |
3.107.069 Δ 20.483 0,66% |
113.923 Δ 344 0,30% |
533.085 Δ -3.276 -0,61% |
501.843 Δ -2.769 -0,55% |
31.242 Δ -507 -1,60% |
27.654 Δ -492 -1,75% |
3.588 Δ -15 -0,42% |
| 413 | 11 apr | 53.054.866 (Casi 23.920.532) Δ 253.100 0,48% |
3.769.814 Δ15.737 0,42% |
6,22% |
3.122.555 Δ 15.486 0,50% |
114.254 Δ 331 0,29% |
533.005 Δ -80 -0,02% |
502.169 Δ 326 0,06% |
30.836 Δ -406 -1,30% |
27.251 Δ -403 -1,46% |
3.585 Δ -3 -0,08% |
| 414 | 12 apr | 53.245.501 (Casi 23.970.623) Δ 190.635 0,36% |
3.779.594 Δ9.780 0,26% |
5,13% |
3.140.565 Δ 18.010 0,58% |
114.612 Δ 358 0,31% |
524.417 Δ -8.588 -1,61% |
493.495 Δ -8.674 -1,73% |
30.922 Δ 86 0,28% |
27.329 Δ 78 0,29% |
3.593 Δ 8 0,22% |
| 415 | 13 apr | 53.550.491 (Casi 24.058.301) Δ 304.990 0,57% |
3.793.033 Δ13.439 0,36% |
4,41% |
3.158.725 Δ 18.160 0,58% |
115.088 Δ 476 0,42% |
519.220 Δ -5.197 -0,99% |
488.742 Δ -4.753 -0,96% |
30.478 Δ -444 -1,44% |
26.952 Δ -377 -1,38% |
3.526 Δ -67 -1,86% |
| 416 | 14 apr | 53.885.257 (Casi 24.160.306) Δ 334.766 0,63% |
3.809.193 Δ16.160 0,43% |
4,83% |
3.178.976 Δ 20.251 0,64% |
115.557 Δ 469 0,41% |
514.660 Δ -4.560 -0,88% |
484.801 Δ -3.941 -0,81% |
29.859 Δ -619 -2,03% |
26.369 Δ -583 -2,16% |
3.490 Δ -36 -1,02% |
| 417 | 15 apr | 54.204.890 (Casi 24.260.858) Δ 319.633 0,59% |
3.826.156 Δ16.963 0,45% |
5,31% |
3.200.196 Δ 21.220 0,67% |
115.937 Δ 380 0,33% |
510.023 Δ -4.637 -0,90% |
481.019 Δ -3.782 -0,78% |
29.004 Δ -855 -2,86% |
25.587 Δ -782 -2,97% |
3.417 Δ -73 -2,09% |
| 418 | 16 apr | 54.532.594 (Casi 24.362.434) Δ 327.704 0,60% |
3.842.079 Δ15.923 0,42% |
4,86% |
3.218.975 Δ 18.779 0,59% |
116.366 Δ 429 0,37% |
506.738 Δ -3.285 -0,64% |
478.629 Δ -2.390 -0,50% |
28.109 Δ -895 -3,09% |
24.743 Δ -844 -3,30% |
3.366 Δ -51 -1,49% |
| 419 | 17 apr | 54.864.328 (Casi 24.464.082) Δ 331.734 0,61% |
3.857.443 Δ15.364 0,40% |
4,63% |
3.235.459 Δ 16.484 0,51% |
116.676 Δ 310 0,27% |
505.308 Δ -1.430 -0,28% |
477.868 Δ -761 -0,16% |
27.440 Δ -669 -2,38% |
24.100 Δ -643 -2,60% |
3.340 Δ -26 -0,77% |
| 420 | 18 apr | 55.094.444 (Casi 24.545.390) Δ 230.116 0,42% |
3.870.131 Δ12.688 0,33% |
5,51% |
3.248.593 Δ 13.134 0,41% |
116.927 Δ 251 0,22% |
504.611 Δ -697 -0,14% |
477.652 Δ -216 -0,05% |
26.959 Δ -481 -1,75% |
23.648 Δ -452 -1,88% |
3.311 Δ -29 -0,87% |
| 421 | 19 apr | 55.241.172 (Casi 24.596.625) Δ 146.728 0,27% |
3.878.994 Δ8.863 0,23% |
6,04% |
3.268.262 Δ 19.669 0,61% |
117.243 Δ 316 0,27% |
493.489 Δ -11.122 -2,20% |
466.503 Δ -11.149 -2,33% |
26.986 Δ 27 0,10% |
23.742 Δ 94 0,40% |
3.244 Δ -67 -2,02% |
| 422 | 20 apr | 55.535.217 (Casi 24.691.595) Δ 294.045 0,53% |
3.891.063 Δ12.069 0,31% |
4,10% |
3.290.715 Δ 22.453 0,69% |
117.633 Δ 390 0,33% |
482.715 Δ -10.774 -2,18% |
456.309 Δ -10.194 -2,19% |
26.406 Δ -580 -2,15% |
23.255 Δ -487 -2,05% |
3.151 Δ -93 -2,87% |
| 423 | 21 apr | 55.885.251 (Casi 24.794.274) Δ 350.034 0,63% |
3.904.899 Δ13.836 0,36% |
3,95% |
3.311.267 Δ 20.552 0,62% |
117.997 Δ 364 0,31% |
475.635 Δ -7.080 -1,47% |
449.775 Δ -6.534 -1,43% |
25.860 Δ -546 -2,07% |
22.784 Δ -471 -2,03% |
3.076 Δ -75 -2,38% |
| 424 | 22 apr | 56.250.055 (Casi 24.905.379) Δ 364.804 0,65% |
3.920.945 Δ16.046 0,41% |
4,40% |
3.330.392 Δ 19.125 0,58% |
118.357 Δ 360 0,31% |
472.196 Δ -3.439 -0,72% |
447.081 Δ -2.694 -0,60% |
25.115 Δ -745 -2,88% |
22.094 Δ -690 -3,03% |
3.021 Δ -55 -1,79% |
| 425 | 23 apr | 56.565.755 (Casi 25.004.299) Δ 315.700 0,56% |
3.935.703 Δ14.758 0,38% |
4,67% |
3.351.461 Δ 21.069 0,63% |
118.699 Δ 342 0,29% |
465.543 Δ -6.653 -1,41% |
441.124 Δ -5.957 -1,33% |
24.419 Δ -696 -2,77% |
21.440 Δ -654 -2,96% |
2.979 Δ -42 -1,39% |
| 426 | 24 apr | 56.886.535 (Casi 25.114.307) Δ 320.780 0,57% |
3.949.517 Δ13.814 0,35% |
4,31% |
3.369.048 Δ 17.587 0,52% |
119.021 Δ 322 0,27% |
461.448 Δ -4.095 -0,88% |
437.583 Δ -3.541 -0,80% |
23.865 Δ -554 -2,27% |
20.971 Δ -469 -2,19% |
2.894 Δ -85 -2,85% |
| 427 | 25 apr | 57.126.017 (Casi 25.204.896) Δ 239.482 0,42% |
3.962.674 Δ13.157 0,33% |
5,49% |
3.382.224 Δ 13.176 0,39% |
119.238 Δ 217 0,18% |
461.212 Δ -236 -0,05% |
437.688 Δ 105 0,02% |
23.524 Δ -341 -1,43% |
20.662 Δ -309 -1,47% |
2.862 Δ -32 -1,11% |
| 428 | 26 apr | 57.271.836 (Casi 25.260.009) Δ 145.819 0,26% |
3.971.114 Δ8.440 0,21% |
5,79% |
3.398.763 Δ 16.539 0,49% |
119.539 Δ 301 0,25% |
452.812 Δ -8.400 -1,82% |
429.328 Δ -8.360 -1,91% |
23.484 Δ -40 -0,17% |
20.635 Δ -27 -0,13% |
2.849 Δ -13 -0,45% |
| 429 | 27 apr | 57.574.570 (Casi 25.359.025) Δ 302.734 0,53% |
3.981.512 Δ10.398 0,26% |
3,43% |
3.413.451 Δ 14.688 0,43% |
119.912 Δ 373 0,31% |
448.149 Δ -4.663 -1,03% |
425.089 Δ -4.239 -0,99% |
23.060 Δ -424 -1,81% |
20.312 Δ -323 -1,57% |
2.748 Δ -101 -3,55% |
| 430 | 28 apr | 57.910.906 (Casi 25.467.042) Δ 336.336 0,58% |
3.994.894 Δ13.382 0,34% |
3,98% |
3.431.867 Δ 18.416 0,54% |
120.256 Δ 344 0,29% |
442.771 Δ -5.378 -1,20% |
420.200 Δ -4.889 -1,15% |
22.571 Δ -489 -2,12% |
19.860 Δ -452 -2,23% |
2.711 Δ -37 -1,35% |
| 431 | 29 apr | 58.240.981 (Casi 25.583.477) Δ 330.075 0,57% |
4.009.208 Δ14.314 0,36% |
4,34% |
3.449.955 Δ 18.088 0,53% |
120.544 Δ 288 0,24% |
438.709 Δ -4.062 -0,92% |
416.718 Δ -3.482 -0,83% |
21.991 Δ -580 -2,57% |
19.351 Δ -509 -2,56% |
2.640 Δ -71 -2,62% |
| 432 | 30 apr | 58.579.752 (Casi 25.689.062) Δ 338.771 0,58% |
4.022.653 Δ13.445 0,34% |
3,97% |
3.465.576 Δ 15.621 0,45% |
120.807 Δ 263 0,22% |
436.270 Δ -2.439 -0,56% |
414.747 Δ -1.971 -0,47% |
21.523 Δ -468 -2,13% |
18.940 Δ -411 -2,12% |
2.583 Δ -57 -2,16% |
| 433 | 01 mag | 58.957.954 (Casi 25.805.883) Δ 378.202 0,65% |
4.035.617 Δ12.964 0,32% |
3,43% |
3.484.042 Δ 18.466 0,53% |
121.033 Δ 226 0,19% |
430.542 Δ -5.728 -1,31% |
409.639 Δ -5.108 -1,23% |
20.903 Δ -620 -2,88% |
18.381 Δ -559 -2,95% |
2.522 Δ -61 -2,36% |
| 434 | 02 mag | 59.114.826 (Casi 25.869.438) Δ 156.872 0,27% |
4.044.762 Δ9.145 0,23% |
5,83% |
3.492.679 Δ 8.637 0,25% |
121.177 Δ 144 0,12% |
430.906 Δ 364 0,08% |
410.037 Δ 398 0,10% |
20.869 Δ -34 -0,16% |
18.345 Δ -36 -0,20% |
2.524 Δ 2 0,08% |
| 435 | 03 mag | 59.236.655 (Casi 25.916.186) Δ 121.829 0,21% |
4.050.708 Δ5.946 0,15% |
4,88% |
3.505.717 Δ 13.038 0,37% |
121.433 Δ 256 0,21% |
423.558 Δ -7.348 -1,71% |
402.673 Δ -7.364 -1,80% |
20.885 Δ 16 0,08% |
18.395 Δ 50 0,27% |
2.490 Δ -34 -1,35% |
| 436 | 04 mag | 59.552.161 (Casi 26.010.560) Δ 315.506 0,53% |
4.059.821 Δ9.113 0,22% |
2,89% |
3.524.194 Δ 18.477 0,53% |
121.738 Δ 305 0,25% |
413.889 Δ -9.669 -2,28% |
393.290 Δ -9.383 -2,33% |
20.599 Δ -286 -1,37% |
18.176 Δ -219 -1,19% |
2.423 Δ -67 -2,69% |
| 437 | 05 mag | 59.879.330 (Casi 26.124.917) Δ 327.169 0,55% |
4.070.400 Δ10.579 0,26% |
3,23% |
3.541.266 Δ 17.072 0,48% |
122.005 Δ 267 0,22% |
407.129 Δ -6.760 -1,63% |
387.241 Δ -6.049 -1,54% |
19.888 Δ -711 -3,45% |
17.520 Δ -656 -3,61% |
2.368 Δ -55 -2,27% |
| 438 | 06 mag | 60.203.970 (Casi 26.238.166) Δ 324.640 0,54% |
4.082.198 Δ11.798 0,29% |
3,63% |
3.557.133 Δ 15.867 0,45% |
122.263 Δ 258 0,21% |
402.802 Δ -4.327 -1,06% |
383.627 Δ -3.614 -0,93% |
19.175 Δ -713 -3,59% |
16.867 Δ -653 -3,73% |
2.308 Δ -60 -2,53% |
| 439 | 07 mag | 60.532.582 (Casi 26.343.704) Δ 328.612 0,55% |
4.092.747 Δ10.549 0,26% |
3,21% |
3.572.713 Δ 15.580 0,44% |
122.470 Δ 207 0,17% |
397.564 Δ -5.238 -1,30% |
378.980 Δ -4.647 -1,21% |
18.584 Δ -591 -3,08% |
16.331 Δ -536 -3,18% |
2.253 Δ -55 -2,38% |
| 440 | 08 mag | 60.871.018 (Casi 26.453.189) Δ 338.436 0,56% |
4.102.921 Δ10.174 0,25% |
3,01% |
3.590.107 Δ 17.394 0,49% |
122.694 Δ 224 0,18% |
390.120 Δ -7.444 -1,87% |
372.110 Δ -6.870 -1,81% |
18.010 Δ -574 -3,09% |
15.799 Δ -532 -3,26% |
2.211 Δ -42 -1,86% |
| 441 | 09 mag | 61.097.024 (Casi 26.539.037) Δ 226.006 0,37% |
4.111.210 Δ8.289 0,20% |
3,67% |
3.604.523 Δ 14.416 0,40% |
122.833 Δ 139 0,11% |
383.854 Δ -6.266 -1,61% |
366.242 Δ -5.868 -1,58% |
17.612 Δ -398 -2,21% |
15.420 Δ -379 -2,40% |
2.192 Δ -19 -0,86% |
| 442 | 10 mag | 61.227.024 (Casi 26.584.979) Δ 130.000 0,21% |
4.116.287 Δ5.077 0,12% |
3,91% |
3.619.586 Δ 15.063 0,42% |
123.031 Δ 198 0,16% |
373.670 Δ -10.184 -2,65% |
356.085 Δ -10.157 -2,77% |
17.585 Δ -27 -0,15% |
15.427 Δ 7 0,05% |
2.158 Δ -34 -1,55% |
| 443 | 11 mag | 61.513.452 (Casi 26.673.109) Δ 286.428 0,47% |
4.123.230 Δ6.943 0,17% |
2,42% |
3.636.089 Δ 16.503 0,46% |
123.282 Δ 251 0,20% |
363.859 Δ -9.811 -2,63% |
346.866 Δ -9.219 -2,59% |
16.993 Δ -592 -3,37% |
14.937 Δ -490 -3,18% |
2.056 Δ -102 -4,73% |
| 444 | 12 mag | 61.820.196 (Casi 26.766.895) Δ 306.744 0,50% |
4.131.078 Δ7.848 0,19% |
2,56% |
3.655.112 Δ 19.023 0,52% |
123.544 Δ 262 0,21% |
352.422 Δ -11.437 -3,14% |
336.150 Δ -10.716 -3,09% |
16.272 Δ -721 -4,24% |
14.280 Δ -657 -4,40% |
1.992 Δ -64 -3,11% |
| 445 | 13 mag | 62.107.222 (Casi 26.862.873) Δ 287.026 0,46% |
4.139.160 Δ8.082 0,20% |
2,82% |
3.669.407 Δ 14.295 0,39% |
123.745 Δ 201 0,16% |
346.008 Δ -6.414 -1,82% |
330.507 Δ -5.643 -1,68% |
15.501 Δ -771 -4,74% |
13.608 Δ -672 -4,71% |
1.893 Δ -99 -4,97% |
| 446 | 14 mag | 62.405.408 (Casi 26.954.888) Δ 298.186 0,48% |
4.146.722 Δ7.562 0,18% |
2,54% |
3.683.189 Δ 13.782 0,38% |
123.927 Δ 182 0,15% |
339.606 Δ -6.402 -1,85% |
324.696 Δ -5.811 -1,76% |
14.910 Δ -591 -3,81% |
13.050 Δ -558 -4,10% |
1.860 Δ -33 -1,74% |
| 447 | 15 mag | 62.700.094 (Casi 27.050.515) Δ 294.686 0,47% |
4.153.374 Δ6.652 0,16% |
2,26% |
3.696.481 Δ 13.292 0,36% |
124.063 Δ 136 0,11% |
332.830 Δ -6.776 -2,00% |
318.532 Δ -6.164 -1,90% |
14.298 Δ -612 -4,10% |
12.493 Δ -557 -4,27% |
1.805 Δ -55 -2,96% |
| 448 | 16 mag | 62.902.667 (Casi 27.119.978) Δ 202.573 0,32% |
4.159.122 Δ5.748 0,14% |
2,84% |
3.706.084 Δ 9.603 0,26% |
124.156 Δ 93 0,07% |
328.882 Δ -3.948 -1,19% |
314.969 Δ -3.563 -1,12% |
13.913 Δ -385 -2,69% |
12.134 Δ -359 -2,87% |
1.779 Δ -26 -1,44% |
| 449 | 17 mag | 63.021.591 (Casi 27.161.204) Δ 118.924 0,19% |
4.162.576 Δ3.454 0,08% |
2,90% |
3.715.389 Δ 9.305 0,25% |
124.296 Δ 140 0,11% |
322.891 Δ -5.991 -1,82% |
309.113 Δ -5.856 -1,86% |
13.778 Δ -135 -0,97% |
12.024 Δ -110 -0,91% |
1.754 Δ -25 -1,41% |
| 450 | 18 mag | 63.284.455 (Casi 27.239.427) Δ 262.864 0,42% |
4.167.025 Δ4.449 0,11% |
1,69% |
3.727.220 Δ 11.831 0,32% |
124.497 Δ 201 0,16% |
315.308 Δ -7.583 -2,35% |
302.080 Δ -7.033 -2,28% |
13.228 Δ -550 -3,99% |
11.539 Δ -485 -4,03% |
1.689 Δ -65 -3,71% |
| 451 | 19 mag | 63.571.711 (Casi 27.325.605) Δ 287.256 0,45% |
4.172.525 Δ5.500 0,13% |
1,91% |
3.741.149 Δ 13.929 0,37% |
124.646 Δ 149 0,12% |
306.730 Δ -8.578 -2,72% |
294.069 Δ -8.011 -2,65% |
12.661 Δ -567 -4,29% |
11.018 Δ -521 -4,52% |
1.643 Δ -46 -2,72% |
| 452 | 20 mag | 63.822.748 (Casi 27.404.562) Δ 251.037 0,39% |
4.178.261 Δ5.736 0,14% |
2,28% |
3.753.965 Δ 12.816 0,34% |
124.810 Δ 164 0,13% |
299.486 Δ -7.244 -2,36% |
287.559 Δ -6.510 -2,21% |
11.927 Δ -734 -5,80% |
10.383 Δ -635 -5,76% |
1.544 Δ -99 -6,03% |
| 453 | 21 mag | 64.092.492 (Casi 27.485.060) Δ 269.744 0,42% |
4.183.476 Δ5.215 0,12% |
1,93% |
3.766.660 Δ 12.695 0,34% |
125.028 Δ 218 0,17% |
291.788 Δ -7.698 -2,57% |
280.394 Δ -7.165 -2,49% |
11.394 Δ -533 -4,47% |
9.925 Δ -458 -4,41% |
1.469 Δ -75 -4,86% |
| 454 | 22 mag | 64.379.095 (Casi 27.568.979) Δ 286.603 0,45% |
4.188.190 Δ4.714 0,11% |
1,64% |
3.779.293 Δ 12.633 0,34% |
125.153 Δ 125 0,10% |
283.744 Δ -8.044 -2,76% |
272.826 Δ -7.568 -2,70% |
10.918 Δ -476 -4,18% |
9.488 Δ -437 -4,40% |
1.430 Δ -39 -2,65% |
| 455 | 23 mag | 64.558.486 (Casi 27.633.494) Δ 179.391 0,28% |
4.192.183 Δ3.993 0,10% |
2,23% |
3.785.866 Δ 6.573 0,17% |
125.225 Δ 72 0,06% |
281.092 Δ -2.652 -0,93% |
270.521 Δ -2.305 -0,84% |
10.571 Δ -347 -3,18% |
9.161 Δ -327 -3,45% |
1.410 Δ -20 -1,40% |
| 456 | 24 mag | 64.665.967 (Casi 27.667.011) Δ 107.481 0,17% |
4.194.672 Δ2.489 0,06% |
2,32% |
3.792.898 Δ 7.032 0,19% |
125.335 Δ 110 0,09% |
276.439 Δ -4.653 -1,66% |
266.107 Δ -4.414 -1,63% |
10.332 Δ -239 -2,26% |
8.950 Δ -211 -2,30% |
1.382 Δ -28 -1,99% |
| 457 | 25 mag | 64.918.613 (Casi 27.736.735) Δ 252.646 0,39% |
4.197.892 Δ3.220 0,08% |
1,27% |
3.804.246 Δ 11.348 0,30% |
125.501 Δ 166 0,13% |
268.145 Δ -8.294 -3,00% |
258.265 Δ -7.842 -2,95% |
9.880 Δ -452 -4,37% |
8.557 Δ -393 -4,39% |
1.323 Δ -59 -4,27% |
| 458 | 26 mag | 65.179.575 (Casi 27.814.240) Δ 260.962 0,40% |
4.201.827 Δ3.935 0,09% |
1,51% |
3.816.176 Δ 11.930 0,31% |
125.622 Δ 121 0,10% |
260.029 Δ -8.116 -3,03% |
250.633 Δ -7.632 -2,96% |
9.396 Δ -484 -4,90% |
8.118 Δ -439 -5,13% |
1.278 Δ -45 -3,40% |
| 459 | 27 mag | 65.423.542 (Casi 27.887.155) Δ 243.967 0,37% |
4.205.970 Δ4.143 0,10% |
1,70% |
3.826.984 Δ 10.808 0,28% |
125.793 Δ 171 0,14% |
253.193 Δ -6.836 -2,63% |
244.280 Δ -6.353 -2,53% |
8.913 Δ -483 -5,14% |
7.707 Δ -411 -5,06% |
1.206 Δ -72 -5,63% |
| 460 | 28 mag | 65.673.453 (Casi 27.959.544) Δ 249.911 0,38% |
4.209.707 Δ3.737 0,09% |
1,50% |
3.837.518 Δ 10.534 0,28% |
125.919 Δ 126 0,10% |
246.270 Δ -6.923 -2,73% |
237.936 Δ -6.344 -2,60% |
8.334 Δ -579 -6,50% |
7.192 Δ -515 -6,68% |
1.142 Δ -64 -5,31% |
| 461 | 29 mag | 65.920.783 (Casi 28.028.719) Δ 247.330 0,38% |
4.213.055 Δ3.348 0,08% |
1,35% |
3.845.087 Δ 7.569 0,20% |
126.002 Δ 83 0,07% |
241.966 Δ -4.304 -1,75% |
234.071 Δ -3.865 -1,62% |
7.895 Δ -439 -5,27% |
6.800 Δ -392 -5,45% |
1.095 Δ -47 -4,12% |
| 462 | 30 mag | 66.085.278 (Casi 28.083.522) Δ 164.495 0,25% |
4.216.003 Δ2.948 0,07% |
1,79% |
3.851.661 Δ 6.574 0,17% |
126.046 Δ 44 0,03% |
238.296 Δ -3.670 -1,52% |
230.644 Δ -3.427 -1,46% |
7.652 Δ -243 -3,08% |
6.591 Δ -209 -3,07% |
1.061 Δ -34 -3,11% |
| 463 | 31 mag | 66.172.255 (Casi 28.113.732) Δ 86.977 0,13% |
4.217.821 Δ1.818 0,04% |
2,09% |
3.858.019 Δ 6.358 0,17% |
126.128 Δ 82 0,07% |
233.674 Δ -4.622 -1,94% |
226.159 Δ -4.485 -1,94% |
7.515 Δ -137 -1,79% |
6.482 Δ -109 -1,65% |
1.033 Δ -28 -2,64% |
| 464 | 01 giu | 66.394.073 (Casi 28.176.202) Δ 221.818 0,34% |
4.220.304 Δ2.483 0,06% |
1,12% |
3.868.332 Δ 10.313 0,27% |
126.221 Δ 93 0,07% |
225.751 Δ -7.923 -3,39% |
218.570 Δ -7.589 -3,36% |
7.181 Δ -334 -4,44% |
6.192 Δ -290 -4,47% |
989 Δ -44 -4,26% |
| 465 | 02 giu | 66.620.345 (Casi 28.242.102) Δ 226.272 0,34% |
4.223.200 Δ2.896 0,07% |
1,28% |
3.886.867 Δ 18.535 0,48% |
126.283 Δ 62 0,05% |
210.050 Δ -15.701 -6,96% |
203.259 Δ -15.311 -7,01% |
6.791 Δ -390 -5,43% |
5.858 Δ -334 -5,39% |
933 Δ -56 -5,66% |
| 466 | 03 giu | 66.717.978 (Casi 28.277.767) Δ 97.633 0,15% |
4.225.163 Δ1.963 0,05% |
2,01% |
3.893.259 Δ 6.392 0,16% |
126.342 Δ 59 0,05% |
205.562 Δ -4.488 -2,14% |
198.953 Δ -4.306 -2,12% |
6.609 Δ -182 -2,68% |
5.717 Δ -141 -2,41% |
892 Δ -41 -4,39% |
| 467 | 04 giu | 66.938.917 (Casi 28.375.095) Δ 220.939 0,33% |
4.227.719 Δ2.556 0,06% |
1,16% |
3.901.112 Δ 7.853 0,20% |
126.415 Δ 73 0,06% |
200.192 Δ -5.370 -2,61% |
193.868 Δ -5.085 -2,56% |
6.324 Δ -285 -4,31% |
5.488 Δ -229 -4,01% |
836 Δ -56 -6,28% |
| 468 | 05 giu | 67.177.549 (Casi 28.442.566) Δ 238.632 0,36% |
4.230.153 Δ2.434 0,06% |
1,02% |
3.908.312 Δ 7.200 0,18% |
126.472 Δ 57 0,05% |
195.369 Δ -4.823 -2,41% |
189.388 Δ -4.480 -2,31% |
5.981 Δ -343 -5,42% |
5.193 Δ -295 -5,38% |
788 Δ -48 -5,74% |
| 469 | 06 giu | 67.327.507 (Casi 28.497.871) Δ 149.958 0,22% |
4.232.428 Δ2.275 0,05% |
1,52% |
3.913.633 Δ 5.321 0,14% |
126.523 Δ 51 0,04% |
192.272 Δ -3.097 -1,59% |
186.535 Δ -2.853 -1,51% |
5.737 Δ -244 -4,08% |
4.963 Δ -230 -4,43% |
774 Δ -14 -1,78% |
| 470 | 07 giu | 67.412.074 (Casi 28.524.595) Δ 84.567 0,13% |
4.233.698 Δ1.270 0,03% |
1,50% |
3.918.657 Δ 5.024 0,13% |
126.588 Δ 65 0,05% |
188.453 Δ -3.819 -1,99% |
182.784 Δ -3.751 -2,01% |
5.669 Δ -68 -1,19% |
4.910 Δ -53 -1,07% |
759 Δ -15 -1,94% |
| 471 | 08 giu | 67.632.991 (Casi 28.548.684) Δ 220.917 0,33% |
4.235.592 Δ1.894 0,04% |
0,86% |
3.927.176 Δ 8.519 0,22% |
126.690 Δ 102 0,08% |
181.726 Δ -6.727 -3,57% |
176.353 Δ -6.431 -3,52% |
5.373 Δ -296 -5,22% |
4.685 Δ -225 -4,58% |
688 Δ -71 -9,35% |
| 472 | 09 giu | 67.851.729 (Casi 28.610.221) Δ 218.738 0,32% |
4.237.790 Δ2.198 0,05% |
1,00% |
3.936.088 Δ 8.912 0,23% |
126.767 Δ 77 0,06% |
174.935 Δ -6.791 -3,74% |
169.892 Δ -6.461 -3,66% |
5.043 Δ -330 -6,14% |
4.382 Δ -303 -6,47% |
661 Δ -27 -3,92% |
| 473 | 10 giu | 68.057.064 (Casi 28.667.166) Δ 205.335 0,30% |
4.239.868 Δ2.078 0,05% |
1,01% |
3.943.704 Δ 7.616 0,19% |
126.855 Δ 88 0,07% |
169.309 Δ -5.626 -3,22% |
164.530 Δ -5.362 -3,16% |
4.779 Δ -264 -5,23% |
4.153 Δ -229 -5,23% |
626 Δ -35 -5,30% |
| 474 | 11 giu | 68.257.459 (Casi 28.722.085) Δ 200.395 0,29% |
4.241.760 Δ1.892 0,04% |
0,94% |
3.949.597 Δ 5.893 0,15% |
126.924 Δ 69 0,05% |
165.239 Δ -4.070 -2,40% |
160.766 Δ -3.764 -2,29% |
4.473 Δ -306 -6,40% |
3.876 Δ -277 -6,67% |
597 Δ -29 -4,63% |
| 475 | 12 giu | 68.470.425 (Casi 28.776.813) Δ 212.966 0,31% |
4.243.482 Δ1.722 0,04% |
0,81% |
3.954.097 Δ 4.500 0,11% |
126.976 Δ 52 0,04% |
162.409 Δ -2.830 -1,71% |
158.180 Δ -2.586 -1,61% |
4.229 Δ -244 -5,45% |
3.655 Δ -221 -5,70% |
574 Δ -23 -3,85% |
| 476 | 13 giu | 68.604.561 (Casi 28.817.395) Δ 134.136 0,20% |
4.244.872 Δ1.390 0,03% |
1,04% |
3.957.557 Δ 3.460 0,09% |
127.002 Δ 26 0,02% |
160.313 Δ -2.096 -1,29% |
156.206 Δ -1.974 -1,25% |
4.107 Δ -122 -2,88% |
3.542 Δ -113 -3,09% |
565 Δ -9 -1,57% |
| 477 | 14 giu | 68.684.085 (Casi 28.841.384) Δ 79.524 0,12% |
4.245.779 Δ907 0,02% |
1,14% |
3.960.951 Δ 3.394 0,09% |
127.038 Δ 36 0,03% |
157.790 Δ -2.523 -1,57% |
153.789 Δ -2.417 -1,55% |
4.001 Δ -106 -2,58% |
3.465 Δ -77 -2,17% |
536 Δ -29 -5,13% |
| 478 | 15 giu | 68.896.197 (Casi 28.896.891) Δ 212.112 0,31% |
4.247.032 Δ1.253 0,03% |
0,59% |
4.014.025 Δ 53.074 1,34% |
127.101 Δ 63 0,05% |
105.906 Δ -51.884 -32,88% |
102.069 Δ -51.720 -33,63% |
3.837 Δ -164 -4,10% |
3.333 Δ -132 -3,81% |
504 Δ -32 -5,97% |
| 479 | 16 giu | 69.099.370 (Casi 28.945.563) Δ 203.173 0,29% |
4.248.432 Δ1.400 0,03% |
0,69% |
4.019.424 Δ 5.399 0,13% |
127.153 Δ 52 0,04% |
101.855 Δ -4.051 -3,83% |
98.320 Δ -3.749 -3,67% |
3.535 Δ -302 -7,87% |
3.064 Δ -269 -8,07% |
471 Δ -33 -6,55% |
| 480 | 17 giu | 69.299.685 (Casi 28.995.279) Δ 200.315 0,29% |
4.249.755 Δ1.323 0,03% |
0,66% |
4.023.957 Δ 4.533 0,11% |
127.190 Δ 37 0,03% |
98.608 Δ -3.247 -3,19% |
95.276 Δ -3.044 -3,10% |
3.332 Δ -203 -5,74% |
2.888 Δ -176 -5,74% |
444 Δ -27 -5,73% |
| 481 | 18 giu | 69.515.711 (Casi 29.044.741) Δ 216.026 0,31% |
4.250.902 Δ1.147 0,03% |
0,53% |
4.031.605 Δ 7.648 0,19% |
127.225 Δ 35 0,03% |
92.072 Δ -6.536 -6,63% |
88.976 Δ -6.300 -6,61% |
3.096 Δ -236 -7,08% |
2.680 Δ -208 -7,20% |
416 Δ -28 -6,31% |
| 482 | 19 giu | 69.765.699 (Casi 29.100.240) Δ 249.988 0,36% |
4.252.095 Δ1.193 0,03% |
0,48% |
4.035.692 Δ 4.087 0,10% |
127.253 Δ 28 0,02% |
89.150 Δ -2.922 -3,17% |
86.252 Δ -2.724 -3,06% |
2.898 Δ -198 -6,40% |
2.504 Δ -176 -6,57% |
394 Δ -22 -5,29% |
| 483 | 20 giu | 69.916.221 (Casi 29.139.717) Δ 150.522 0,22% |
4.252.976 Δ881 0,02% |
0,59% |
4.037.996 Δ 2.304 0,06% |
127.270 Δ 17 0,01% |
87.710 Δ -1.440 -1,62% |
84.877 Δ -1.375 -1,59% |
2.833 Δ -65 -2,24% |
2.444 Δ -60 -2,40% |
389 Δ -5 -1,27% |
| 484 | 21 giu | 69.997.973 (Casi 29.161.438) Δ 81.752 0,12% |
4.253.460 Δ484 0,01% |
0,59% |
4.049.316 Δ 11.320 0,28% |
127.291 Δ 21 0,02% |
76.853 Δ -10.857 -12,38% |
74.078 Δ -10.799 -12,72% |
2.775 Δ -58 -2,05% |
2.390 Δ -54 -2,21% |
385 Δ -4 -1,03% |
| 485 | 22 giu | 70.190.855 (Casi 29.210.013) Δ 192.882 0,28% |
4.254.294 Δ834 0,02% |
0,43% |
4.054.008 Δ 4.692 0,12% |
127.322 Δ 31 0,02% |
72.964 Δ -3.889 -5,06% |
70.313 Δ -3.765 -5,08% |
2.651 Δ -124 -4,47% |
2.289 Δ -101 -4,23% |
362 Δ -23 -5,97% |
| 486 | 23 giu | 70.388.886 (Casi 29.259.826) Δ 198.031 0,28% |
4.255.434 Δ1.140 0,03% |
0,58% |
4.059.463 Δ 5.455 0,13% |
127.352 Δ 30 0,02% |
68.619 Δ -4.345 -5,95% |
66.135 Δ -4.178 -5,94% |
2.484 Δ -167 -6,30% |
2.140 Δ -149 -6,51% |
344 Δ -18 -4,97% |
| 487 | 24 giu | 70.577.077 (Casi 29.271.255) Δ 188.191 0,27% |
4.255.700 Δ266 0,01% |
0,14% |
4.066.029 Δ 6.566 0,16% |
127.362 Δ 10 0,01% |
62.309 Δ -6.310 -9,20% |
59.954 Δ -6.181 -9,35% |
2.355 Δ -129 -5,19% |
2.027 Δ -113 -5,28% |
328 Δ -16 -4,65% |
| 488 | 25 giu | 70.769.618 (Casi 29.313.666) Δ 192.541 0,27% |
4.256.451 Δ751 0,02% |
0,39% |
4.068.798 Δ 2.769 0,07% |
127.418 Δ 56 0,04% |
60.235 Δ -2.074 -3,33% |
58.030 Δ -1.924 -3,21% |
2.205 Δ -150 -6,37% |
1.899 Δ -128 -6,31% |
306 Δ -22 -6,71% |
| 489 | 26 giu | 70.994.111 (Casi 29.367.696) Δ 224.493 0,32% |
4.257.289 Δ838 0,02% |
0,37% |
4.072.099 Δ 3.301 0,08% |
127.458 Δ 40 0,03% |
57.732 Δ -2.503 -4,16% |
55.663 Δ -2.367 -4,08% |
2.069 Δ -136 -6,17% |
1.771 Δ -128 -6,74% |
298 Δ -8 -2,61% |
| 490 | 27 giu | 71.132.502 (Casi 29.405.776) Δ 138.391 0,19% |
4.258.069 Δ780 0,02% |
0,56% |
4.073.435 Δ 1.336 0,03% |
127.472 Δ 14 0,01% |
57.162 Δ -570 -0,99% |
55.125 Δ -538 -0,97% |
2.037 Δ -32 -1,55% |
1.743 Δ -28 -1,58% |
294 Δ -4 -1,34% |
| 491 | 28 giu | 71.207.555 (Casi 29.428.012) Δ 75.053 0,11% |
4.258.456 Δ387 0,01% |
0,52% |
4.076.274 Δ 2.839 0,07% |
127.500 Δ 28 0,02% |
54.682 Δ -2.480 -4,34% |
52.670 Δ -2.455 -4,45% |
2.012 Δ -25 -1,23% |
1.723 Δ -20 -1,15% |
289 Δ -5 -1,70% |
| 492 | 29 giu | 71.398.190 (Casi 29.473.226) Δ 190.635 0,27% |
4.259.133 Δ677 0,02% |
0,36% |
4.078.767 Δ 2.493 0,06% |
127.542 Δ 42 0,03% |
52.824 Δ -1.858 -3,40% |
50.878 Δ -1.792 -3,40% |
1.946 Δ -66 -3,28% |
1.676 Δ -47 -2,73% |
270 Δ -19 -6,57% |
| 493 | 30 giu | 71.583.206 (Casi 29.517.174) Δ 185.016 0,26% |
4.259.909 Δ776 0,02% |
0,42% |
4.081.902 Δ 3.135 0,08% |
127.566 Δ 24 0,02% |
50.441 Δ -2.383 -4,51% |
48.601 Δ -2.277 -4,48% |
1.840 Δ -106 -5,45% |
1.593 Δ -83 -4,95% |
247 Δ -23 -8,52% |
| 494 | 01 lug | 71.771.680 (Casi 29.563.394) Δ 188.474 0,26% |
4.260.788 Δ879 0,02% |
0,47% |
4.083.843 Δ 1.941 0,05% |
127.587 Δ 21 0,02% |
49.358 Δ -1.083 -2,15% |
47.597 Δ -1.004 -2,07% |
1.761 Δ -79 -4,29% |
1.532 Δ -61 -3,83% |
229 Δ -18 -7,29% |
| 495 | 02 lug | 71.970.918 (Casi 29.609.709) Δ 199.238 0,28% |
4.261.582 Δ794 0,02% |
0,40% |
4.086.188 Δ 2.345 0,06% |
127.615 Δ 28 0,02% |
47.779 Δ -1.579 -3,20% |
46.097 Δ -1.500 -3,15% |
1.682 Δ -79 -4,49% |
1.469 Δ -63 -4,11% |
213 Δ -16 -6,99% |
| 496 | 03 lug | 72.199.045 (Casi 29.666.383) Δ 228.127 0,32% |
4.262.511 Δ929 0,02% |
0,41% |
4.089.298 Δ 3.110 0,08% |
127.637 Δ 22 0,02% |
45.576 Δ -2.203 -4,61% |
43.978 Δ -2.119 -4,60% |
1.598 Δ -84 -4,99% |
1.394 Δ -75 -5,11% |
204 Δ -9 -4,23% |
| 497 | 04 lug | 72.340.685 (Casi 29.708.383) Δ 141.640 0,20% |
4.263.317 Δ806 0,02% |
0,57% |
4.091.004 Δ 1.706 0,04% |
127.649 Δ 12 0,01% |
44.664 Δ -912 -2,00% |
43.103 Δ -875 -1,99% |
1.561 Δ -37 -2,32% |
1.364 Δ -30 -2,15% |
197 Δ -7 -3,43% |
| 498 | 05 lug | 72.415.334 (Casi 29.730.813) Δ 74.649 0,10% |
4.263.797 Δ480 0,01% |
0,64% |
4.092.586 Δ 1.582 0,04% |
127.680 Δ 31 0,02% |
43.531 Δ -1.133 -2,54% |
42.003 Δ -1.100 -2,55% |
1.528 Δ -33 -2,11% |
1.337 Δ -27 -1,98% |
191 Δ -6 -3,05% |
| 499 | 06 lug | 72.607.758 (Casi 29.777.195) Δ 192.424 0,27% |
4.264.704 Δ907 0,02% |
0,47% |
4.094.421 Δ 1.835 0,04% |
127.704 Δ 24 0,02% |
42.579 Δ -952 -2,19% |
41.121 Δ -882 -2,10% |
1.458 Δ -70 -4,58% |
1.271 Δ -66 -4,94% |
187 Δ -4 -2,09% |
| 500 | 07 lug | 72.785.735 (Casi 29.818.970) Δ 177.977 0,25% |
4.265.714 Δ1.010 0,02% |
0,57% |
4.096.156 Δ 1.735 0,04% |
127.718 Δ 14 0,01% |
41.840 Δ -739 -1,74% |
40.426 Δ -695 -1,69% |
1.414 Δ -44 -3,02% |
1.234 Δ -37 -2,91% |
180 Δ -7 -3,74% |
| 501 | 08 lug | 72.960.587 (Casi 29.863.554) Δ 174.852 0,24% |
4.267.105 Δ1.391 0,03% |
0,80% |
4.097.905 Δ 1.749 0,04% |
127.731 Δ 13 0,01% |
41.469 Δ -371 -0,89% |
40.092 Δ -334 -0,83% |
1.377 Δ -37 -2,62% |
1.197 Δ -37 -3,00% |
180 Δ 0 0,00% |
| 502 | 09 lug | 73.157.509 (Casi 29.912.681) Δ 196.922 0,27% |
4.268.491 Δ1.386 0,03% |
0,70% |
4.099.339 Δ 1.434 0,03% |
127.756 Δ 25 0,02% |
41.396 Δ -73 -0,18% |
40.060 Δ -32 -0,08% |
1.336 Δ -41 -2,98% |
1.167 Δ -30 -2,51% |
169 Δ -11 -6,11% |
| 503 | 10 lug | 73.365.928 (Casi 29.960.650) Δ 208.419 0,28% |
4.269.885 Δ1.394 0,03% |
0,67% |
4.101.102 Δ 1.763 0,04% |
127.768 Δ 12 0,01% |
41.015 Δ -381 -0,92% |
39.707 Δ -353 -0,88% |
1.308 Δ -28 -2,10% |
1.147 Δ -20 -1,71% |
161 Δ -8 -4,73% |
| 504 | 11 lug | 73.509.260 (Casi 29.999.917) Δ 143.332 0,20% |
4.271.276 Δ1.391 0,03% |
0,97% |
4.102.420 Δ 1.318 0,03% |
127.775 Δ 7 0,01% |
41.081 Δ 66 0,16% |
39.786 Δ 79 0,20% |
1.295 Δ -13 -0,99% |
1.134 Δ -13 -1,13% |
161 Δ 0 0,00% |
| 505 | 12 lug | 73.582.831 (Casi 30.022.409) Δ 73.571 0,10% |
4.272.163 Δ887 0,02% |
1,21% |
4.103.949 Δ 1.529 0,04% |
127.788 Δ 13 0,01% |
40.426 Δ -655 -1,59% |
39.119 Δ -667 -1,68% |
1.307 Δ 12 0,93% |
1.149 Δ 15 1,32% |
158 Δ -3 -1,86% |
| 506 | 13 lug | 73.775.374 (Casi 30.067.064) Δ 192.543 0,26% |
4.273.693 Δ1.530 0,04% |
0,79% |
4.105.236 Δ 1.287 0,03% |
127.808 Δ 20 0,02% |
40.649 Δ 223 0,55% |
39.364 Δ 245 0,63% |
1.285 Δ -22 -1,68% |
1.128 Δ -21 -1,83% |
157 Δ -1 -0,63% |
| 507 | 14 lug | 73.985.973 (Casi 30.116.643) Δ 210.599 0,29% |
4.275.846 Δ2.153 0,05% |
1,02% |
4.106.315 Δ 1.079 0,03% |
127.831 Δ 23 0,02% |
41.700 Δ 1.051 2,59% |
40.441 Δ 1.077 2,74% |
1.259 Δ -26 -2,02% |
1.108 Δ -20 -1,77% |
151 Δ -6 -3,82% |
| 508 | 15 lug | 74.176.895 (Casi 30.161.134) Δ 190.922 0,26% |
4.278.319 Δ2.473 0,06% |
1,30% |
4.109.579 Δ 3.264 0,08% |
127.840 Δ 9 0,01% |
40.900 Δ -800 -1,92% |
39.658 Δ -783 -1,94% |
1.242 Δ -17 -1,35% |
1.089 Δ -19 -1,71% |
153 Δ 2 1,32% |
| 509 | 16 lug | 74.382.497 (Casi 30.208.376) Δ 205.602 0,28% |
4.281.214 Δ2.895 0,07% |
1,41% |
4.110.649 Δ 1.070 0,03% |
127.851 Δ 11 0,01% |
42.714 Δ 1.814 4,44% |
41.465 Δ 1.807 4,56% |
1.249 Δ 7 0,56% |
1.088 Δ -1 -0,09% |
161 Δ 8 5,23% |
| 510 | 17 lug | 74.627.294 (Casi 30.262.747) Δ 244.797 0,33% |
4.284.332 Δ3.118 0,07% |
1,27% |
4.112.977 Δ 2.328 0,06% |
127.864 Δ 13 0,01% |
43.491 Δ 777 1,82% |
42.218 Δ 753 1,82% |
1.273 Δ 24 1,92% |
1.111 Δ 23 2,11% |
162 Δ 1 0,62% |
| 511 | 18 lug | 74.792.563 (Casi 30.307.547) Δ 165.269 0,22% |
4.287.458 Δ3.126 0,07% |
1,89% |
4.113.478 Δ 501 0,01% |
127.867 Δ 3 0,00% |
46.113 Δ 2.622 6,03% |
44.821 Δ 2.603 6,17% |
1.292 Δ 19 1,49% |
1.136 Δ 25 2,25% |
156 Δ -6 -3,70% |
| 512 | 19 lug | 74.881.652 (Casi 30.333.358) Δ 89.089 0,12% |
4.289.528 Δ2.070 0,05% |
2,32% |
4.114.129 Δ 651 0,02% |
127.874 Δ 7 0,01% |
47.525 Δ 1.412 3,06% |
46.175 Δ 1.354 3,02% |
1.350 Δ 58 4,49% |
1.188 Δ 52 4,58% |
162 Δ 6 3,85% |
| 513 | 20 lug | 75.100.357 (Casi 30.384.547) Δ 218.705 0,29% |
4.293.083 Δ3.555 0,08% |
1,63% |
4.115.889 Δ 1.760 0,04% |
127.884 Δ 10 0,01% |
49.310 Δ 1.785 3,76% |
47.951 Δ 1.776 3,85% |
1.359 Δ 9 0,67% |
1.194 Δ 6 0,51% |
165 Δ 3 1,85% |
| 514 | 21 lug | 75.335.454 (Casi 30.435.355) Δ 235.097 0,31% |
4.297.337 Δ4.254 0,10% |
1,81% |
4.118.124 Δ 2.235 0,05% |
127.905 Δ 21 0,02% |
51.308 Δ 1.998 4,05% |
49.954 Δ 2.003 4,18% |
1.354 Δ -5 -0,37% |
1.196 Δ 2 0,17% |
158 Δ -7 -4,24% |
| 515 | 22 lug | 75.555.232 (Casi 30.492.144) Δ 219.778 0,29% |
4.302.393 Δ5.056 0,12% |
2,30% |
4.119.607 Δ 1.483 0,04% |
127.920 Δ 15 0,01% |
54.866 Δ 3.558 6,93% |
53.474 Δ 3.520 7,05% |
1.392 Δ 38 2,81% |
1.234 Δ 38 3,18% |
158 Δ 0 0,00% |
| 516 | 23 lug | 75.792.867 (Casi 30.546.191) Δ 237.635 0,31% |
4.307.535 Δ5.142 0,12% |
2,16% |
4.120.846 Δ 1.239 0,03% |
127.937 Δ 17 0,01% |
58.752 Δ 3.886 7,08% |
57.293 Δ 3.819 7,14% |
1.459 Δ 67 4,81% |
1.304 Δ 70 5,67% |
155 Δ -3 -1,90% |
| 517 | 24 lug | 76.051.796 (Casi 30.606.618) Δ 258.929 0,34% |
4.312.673 Δ5.138 0,12% |
1,98% |
4.122.208 Δ 1.362 0,03% |
127.942 Δ 5 0,00% |
62.523 Δ 3.771 6,42% |
61.011 Δ 3.718 6,49% |
1.512 Δ 53 3,63% |
1.340 Δ 36 2,76% |
172 Δ 17 10,97% |
| 518 | 25 lug | 76.228.449 (Casi 30.656.190) Δ 176.653 0,23% |
4.317.415 Δ4.742 0,11% |
2,68% |
4.123.209 Δ 1.001 0,02% |
127.949 Δ 7 0,01% |
66.257 Δ 3.734 5,97% |
64.687 Δ 3.676 6,03% |
1.570 Δ 58 3,84% |
1.392 Δ 52 3,88% |
178 Δ 6 3,49% |
| 519 | 26 lug | 76.316.696 (Casi 30.680.764) Δ 88.247 0,12% |
4.320.530 Δ3.115 0,07% |
3,53% |
4.124.323 Δ 1.114 0,03% |
127.971 Δ 22 0,02% |
68.236 Δ 1.979 2,99% |
66.542 Δ 1.855 2,87% |
1.694 Δ 124 7,90% |
1.512 Δ 120 8,62% |
182 Δ 4 2,25% |
| 520 | 27 lug | 76.558.586 (Casi 30.735.682) Δ 241.890 0,32% |
4.325.046 Δ4.516 0,10% |
1,87% |
4.126.741 Δ 2.418 0,06% |
127.995 Δ 24 0,02% |
70.310 Δ 2.074 3,04% |
68.510 Δ 1.968 2,96% |
1.800 Δ 106 6,26% |
1.611 Δ 99 6,55% |
189 Δ 7 3,85% |
| 521 | 28 lug | 76.807.058 (Casi 30.794.194) Δ 248.472 0,32% |
4.330.739 Δ5.693 0,13% |
2,29% |
4.128.568 Δ 1.827 0,04% |
128.010 Δ 15 0,01% |
74.161 Δ 3.851 5,48% |
72.293 Δ 3.783 5,52% |
1.868 Δ 68 3,78% |
1.685 Δ 74 4,59% |
183 Δ -6 -3,17% |
| 522 | 29 lug | 77.031.848 (Casi 30.853.645) Δ 224.790 0,29% |
4.336.906 Δ6.167 0,14% |
2,74% |
4.130.393 Δ 1.825 0,04% |
128.029 Δ 19 0,01% |
78.484 Δ 4.323 5,83% |
76.560 Δ 4.267 5,90% |
1.924 Δ 56 3,00% |
1.730 Δ 45 2,67% |
194 Δ 11 6,01% |
| 523 | 30 lug | 77.279.334 (Casi 30.909.526) Δ 247.486 0,32% |
4.343.519 Δ6.613 0,15% |
2,67% |
4.132.510 Δ 2.117 0,05% |
128.047 Δ 18 0,01% |
82.962 Δ 4.478 5,71% |
80.949 Δ 4.389 5,73% |
2.013 Δ 89 4,63% |
1.812 Δ 82 4,74% |
201 Δ 7 3,61% |
| 524 | 31 lug | 77.544.194 (Casi 30.971.078) Δ 264.860 0,34% |
4.350.028 Δ6.509 0,15% |
2,46% |
4.134.680 Δ 2.170 0,05% |
128.063 Δ 16 0,01% |
87.285 Δ 4.323 5,21% |
85.220 Δ 4.271 5,28% |
2.065 Δ 52 2,58% |
1.851 Δ 39 2,15% |
214 Δ 13 6,47% |
| 525 | 01 ago | 77.711.955 (Casi 31.019.713) Δ 167.761 0,22% |
4.355.348 Δ5.320 0,12% |
3,17% |
4.135.930 Δ 1.250 0,03% |
128.068 Δ 5 0,00% |
91.350 Δ 4.065 4,66% |
89.166 Δ 3.946 4,63% |
2.184 Δ 119 5,76% |
1.954 Δ 103 5,56% |
230 Δ 16 7,48% |
| 526 | 02 ago | 77.795.178 (Casi 31.042.444) Δ 83.223 0,11% |
4.358.533 Δ3.185 0,07% |
3,83% |
4.137.428 Δ 1.498 0,04% |
128.088 Δ 20 0,02% |
93.017 Δ 1.667 1,82% |
90.698 Δ 1.532 1,72% |
2.319 Δ 135 6,18% |
2.070 Δ 116 5,94% |
249 Δ 19 8,26% |
| 527 | 03 ago | 78.004.897 (Casi 31.092.939) Δ 209.719 0,27% |
4.363.374 Δ4.841 0,11% |
2,31% |
4.141.043 Δ 3.615 0,09% |
128.115 Δ 27 0,02% |
94.216 Δ 1.199 1,29% |
91.762 Δ 1.064 1,17% |
2.454 Δ 135 5,82% |
2.196 Δ 126 6,09% |
258 Δ 9 3,61% |
| 528 | 04 ago | 78.220.645 (Casi 31.146.880) Δ 215.748 0,28% |
4.369.964 Δ6.590 0,15% |
3,05% |
4.144.608 Δ 3.565 0,09% |
128.136 Δ 21 0,02% |
97.220 Δ 3.004 3,19% |
94.651 Δ 2.889 3,15% |
2.569 Δ 115 4,69% |
2.309 Δ 113 5,15% |
260 Δ 2 0,78% |
| 529 | 05 ago | 78.432.872 (Casi 31.199.139) Δ 212.227 0,27% |
4.377.188 Δ7.224 0,17% |
3,40% |
4.147.979 Δ 3.371 0,08% |
128.163 Δ 27 0,02% |
101.046 Δ 3.826 3,94% |
98.369 Δ 3.718 3,93% |
2.677 Δ 108 4,20% |
2.409 Δ 100 4,33% |
268 Δ 8 3,08% |
| 530 | 06 ago | 78.677.529 (Casi 31.256.084) Δ 244.657 0,31% |
4.383.787 Δ6.599 0,15% |
2,70% |
4.150.915 Δ 2.936 0,07% |
128.187 Δ 24 0,02% |
104.685 Δ 3.639 3,60% |
101.959 Δ 3.590 3,65% |
2.726 Δ 49 1,83% |
2.449 Δ 40 1,66% |
277 Δ 9 3,36% |
| 531 | 07 ago | 78.971.392 (Casi 31.327.315) Δ 293.863 0,37% |
4.390.684 Δ6.897 0,16% |
2,35% |
4.153.940 Δ 3.025 0,07% |
128.209 Δ 22 0,02% |
108.535 Δ 3.850 3,68% |
105.714 Δ 3.755 3,68% |
2.821 Δ 95 3,48% |
2.533 Δ 84 3,43% |
288 Δ 11 3,97% |
| 532 | 08 ago | 79.174.903 (Casi 31.385.026) Δ 203.511 0,26% |
4.396.417 Δ5.733 0,13% |
2,82% |
4.155.931 Δ 1.991 0,05% |
128.220 Δ 11 0,01% |
112.266 Δ 3.731 3,44% |
109.336 Δ 3.622 3,43% |
2.930 Δ 109 3,86% |
2.631 Δ 98 3,87% |
299 Δ 11 3,82% |
| 533 | 09 ago | 79.277.767 (Casi 31.411.098) Δ 102.864 0,13% |
4.400.617 Δ4.200 0,10% |
4,08% |
4.157.520 Δ 1.589 0,04% |
128.242 Δ 22 0,02% |
114.855 Δ 2.589 2,31% |
111.746 Δ 2.410 2,20% |
3.109 Δ 179 6,11% |
2.786 Δ 155 5,89% |
323 Δ 24 8,03% |
| 534 | 10 ago | 79.519.533 (Casi 31.467.678) Δ 241.766 0,30% |
4.406.241 Δ5.624 0,13% |
2,33% |
4.161.645 Δ 4.125 0,10% |
128.273 Δ 31 0,02% |
116.323 Δ 1.468 1,28% |
113.121 Δ 1.375 1,23% |
3.202 Δ 93 2,99% |
2.880 Δ 94 3,37% |
322 Δ -1 -0,31% |
| 535 | 11 ago | 79.749.572 (Casi 31.523.180) Δ 230.039 0,29% |
4.413.162 Δ6.921 0,16% |
3,01% |
4.166.095 Δ 4.450 0,11% |
128.304 Δ 31 0,02% |
118.761 Δ 2.438 2,10% |
115.476 Δ 2.355 2,08% |
3.285 Δ 83 2,59% |
2.948 Δ 68 2,36% |
337 Δ 15 4,66% |
| 536 | 12 ago | 79.966.541 (Casi 31.576.587) Δ 216.969 0,27% |
4.420.429 Δ7.267 0,16% |
3,35% |
4.170.810 Δ 4.715 0,11% |
128.334 Δ 30 0,02% |
121.285 Δ 2.524 2,13% |
117.958 Δ 2.482 2,15% |
3.327 Δ 42 1,28% |
2.975 Δ 27 0,92% |
352 Δ 15 4,45% |
| 537 | 13 ago | 80.192.027 (Casi 31.631.342) Δ 225.486 0,28% |
4.427.827 Δ7.398 0,17% |
3,28% |
4.175.198 Δ 4.388 0,11% |
128.379 Δ 45 0,04% |
124.250 Δ 2.965 2,44% |
120.848 Δ 2.890 2,45% |
3.402 Δ 75 2,25% |
3.033 Δ 58 1,95% |
369 Δ 17 4,83% |
| 538 | 14 ago | 80.446.033 (Casi 31.691.084) Δ 254.006 0,32% |
4.435.008 Δ7.181 0,16% |
2,83% |
4.180.129 Δ 4.931 0,12% |
128.413 Δ 34 0,03% |
126.466 Δ 2.216 1,78% |
122.993 Δ 2.145 1,77% |
3.473 Δ 71 2,09% |
3.101 Δ 68 2,24% |
372 Δ 3 0,81% |
| 539 | 15 ago | 80.606.903 (Casi 31.732.915) Δ 160.870 0,20% |
4.440.669 Δ5.661 0,13% |
3,52% |
4.183.709 Δ 3.580 0,09% |
128.432 Δ 19 0,01% |
128.528 Δ 2.062 1,63% |
124.982 Δ 1.989 1,62% |
3.546 Δ 73 2,10% |
3.162 Δ 61 1,97% |
384 Δ 12 3,23% |
| 540 | 16 ago | 80.680.924 (Casi 31.753.974) Δ 74.021 0,09% |
4.444.338 Δ3.669 0,08% |
4,96% |
4.187.186 Δ 3.477 0,08% |
128.456 Δ 24 0,02% |
128.696 Δ 168 0,13% |
124.958 Δ -24 -0,02% |
3.738 Δ 192 5,41% |
3.334 Δ 172 5,44% |
404 Δ 20 5,21% |
| 541 | 17 ago | 80.918.997 (Casi 31.805.240) Δ 238.073 0,30% |
4.449.606 Δ5.268 0,12% |
2,21% |
4.191.980 Δ 4.794 0,11% |
128.510 Δ 54 0,04% |
129.116 Δ 420 0,33% |
125.221 Δ 263 0,21% |
3.895 Δ 157 4,20% |
3.472 Δ 138 4,14% |
423 Δ 19 4,70% |
| 542 | 18 ago | 81.145.420 (Casi 31.861.792) Δ 226.423 0,28% |
4.456.765 Δ7.159 0,16% |
3,16% |
4.199.404 Δ 7.424 0,18% |
128.579 Δ 69 0,05% |
128.782 Δ -334 -0,26% |
124.781 Δ -440 -0,35% |
4.001 Δ 106 2,72% |
3.559 Δ 87 2,51% |
442 Δ 19 4,49% |
| 543 | 19 ago | 81.351.951 (Casi 31.914.369) Δ 206.531 0,25% |
4.464.005 Δ7.240 0,16% |
3,51% |
4.204.869 Δ 5.465 0,13% |
128.634 Δ 55 0,04% |
130.502 Δ 1.720 1,34% |
126.415 Δ 1.634 1,31% |
4.087 Δ 86 2,15% |
3.627 Δ 68 1,91% |
460 Δ 18 4,07% |
| 544 | 20 ago | 81.572.607 (Casi 31.964.840) Δ 220.656 0,27% |
4.471.225 Δ7.220 0,16% |
3,27% |
4.211.080 Δ 6.211 0,15% |
128.683 Δ 49 0,04% |
131.462 Δ 960 0,74% |
127.315 Δ 900 0,71% |
4.147 Δ 60 1,47% |
3.692 Δ 65 1,79% |
455 Δ -5 -1,09% |
| 545 | 21 ago | 81.827.825 (Casi 32.024.485) Δ 255.218 0,31% |
4.478.691 Δ7.466 0,17% |
2,93% |
4.216.542 Δ 5.462 0,13% |
128.728 Δ 45 0,03% |
133.421 Δ 1.959 1,49% |
129.222 Δ 1.907 1,50% |
4.199 Δ 52 1,25% |
3.733 Δ 41 1,11% |
466 Δ 11 2,42% |
| 546 | 22 ago | 82.003.364 (Casi 32.072.928) Δ 175.539 0,21% |
4.484.613 Δ5.922 0,13% |
3,37% |
4.220.924 Δ 4.382 0,10% |
128.751 Δ 23 0,02% |
134.938 Δ 1.517 1,14% |
130.699 Δ 1.477 1,14% |
4.239 Δ 40 0,95% |
3.767 Δ 34 0,91% |
472 Δ 6 1,29% |
| 547 | 23 ago | 82.104.705 (Casi 32.098.419) Δ 101.341 0,12% |
4.488.779 Δ4.166 0,09% |
4,11% |
4.224.429 Δ 3.505 0,08% |
128.795 Δ 44 0,03% |
135.555 Δ 617 0,46% |
131.142 Δ 443 0,34% |
4.413 Δ 174 4,10% |
3.928 Δ 161 4,27% |
485 Δ 13 2,75% |
| 548 | 24 ago | 82.370.951 (Casi 32.155.807) Δ 266.246 0,32% |
4.494.857 Δ6.078 0,14% |
2,28% |
4.230.677 Δ 6.248 0,15% |
128.855 Δ 60 0,05% |
135.325 Δ -230 -0,17% |
130.785 Δ -357 -0,27% |
4.540 Δ 127 2,88% |
4.036 Δ 108 2,75% |
504 Δ 19 3,92% |
| 549 | 25 ago | 82.615.371 (Casi 32.214.570) Δ 244.420 0,30% |
4.502.396 Δ7.539 0,17% |
3,08% |
4.237.758 Δ 7.081 0,17% |
128.914 Δ 59 0,05% |
135.724 Δ 399 0,29% |
131.202 Δ 417 0,32% |
4.522 Δ -18 -0,40% |
4.023 Δ -13 -0,32% |
499 Δ -5 -0,99% |
| 550 | 26 ago | 82.836.243 (Casi 32.268.573) Δ 220.872 0,27% |
4.509.611 Δ7.215 0,16% |
3,27% |
4.243.597 Δ 5.839 0,14% |
128.957 Δ 43 0,03% |
137.057 Δ 1.333 0,98% |
132.495 Δ 1.293 0,99% |
4.562 Δ 40 0,88% |
4.059 Δ 36 0,89% |
503 Δ 4 0,80% |
| 551 | 27 ago | 83.101.723 (Casi 32.326.275) Δ 265.480 0,32% |
4.517.434 Δ7.823 0,17% |
2,95% |
4.250.314 Δ 6.717 0,16% |
129.002 Δ 45 0,03% |
138.118 Δ 1.061 0,77% |
133.493 Δ 998 0,75% |
4.625 Δ 63 1,38% |
4.114 Δ 55 1,36% |
511 Δ 8 1,59% |
| 552 | 28 ago | 83.395.187 (Casi 32.388.723) Δ 293.464 0,35% |
4.524.292 Δ6.858 0,15% |
2,34% |
4.255.808 Δ 5.494 0,13% |
129.056 Δ 54 0,04% |
139.428 Δ 1.310 0,95% |
134.806 Δ 1.313 0,98% |
4.622 Δ -3 -0,06% |
4.111 Δ -3 -0,07% |
511 Δ 0 0,00% |
| 553 | 29 ago | 83.618.273 (Casi 32.444.844) Δ 223.086 0,27% |
4.530.246 Δ5.954 0,13% |
2,67% |
4.260.106 Δ 4.298 0,10% |
129.093 Δ 37 0,03% |
141.047 Δ 1.619 1,16% |
136.389 Δ 1.583 1,17% |
4.658 Δ 36 0,78% |
4.133 Δ 22 0,54% |
525 Δ 14 2,74% |
| 554 | 30 ago | 83.728.076 (Casi 32.474.220) Δ 109.803 0,13% |
4.534.499 Δ4.253 0,09% |
3,87% |
4.263.960 Δ 3.854 0,09% |
129.146 Δ 53 0,04% |
141.393 Δ 346 0,25% |
136.581 Δ 192 0,14% |
4.812 Δ 154 3,31% |
4.264 Δ 131 3,17% |
548 Δ 23 4,38% |
| 555 | 31 ago | 84.035.719 (Casi 32.537.606) Δ 307.643 0,37% |
4.539.991 Δ5.492 0,12% |
1,79% |
4.272.845 Δ 8.885 0,21% |
129.221 Δ 75 0,06% |
137.925 Δ -3.468 -2,45% |
133.129 Δ -3.452 -2,53% |
4.796 Δ -16 -0,33% |
4.252 Δ -12 -0,28% |
544 Δ -4 -0,73% |
| 556 | 01 set | 84.339.436 (Casi 32.605.657) Δ 303.717 0,36% |
4.546.487 Δ6.496 0,14% |
2,14% |
4.280.619 Δ 7.774 0,18% |
129.290 Δ 69 0,05% |
136.578 Δ -1.347 -0,98% |
131.807 Δ -1.322 -0,99% |
4.771 Δ -25 -0,52% |
4.231 Δ -21 -0,49% |
540 Δ -4 -0,74% |
| 557 | 02 set | 84.632.503 (Casi 32.673.083) Δ 293.067 0,35% |
4.553.241 Δ6.754 0,15% |
2,30% |
4.286.991 Δ 6.372 0,15% |
129.352 Δ 62 0,05% |
136.898 Δ 320 0,23% |
132.138 Δ 331 0,25% |
4.760 Δ -11 -0,23% |
4.205 Δ -26 -0,61% |
555 Δ 15 2,78% |
| 558 | 03 set | 84.928.897 (Casi 32.736.593) Δ 296.394 0,35% |
4.559.970 Δ6.729 0,15% |
2,27% |
4.293.535 Δ 6.544 0,15% |
129.410 Δ 58 0,04% |
137.025 Δ 127 0,09% |
132.305 Δ 167 0,13% |
4.720 Δ -40 -0,84% |
4.164 Δ -41 -0,98% |
556 Δ 1 0,18% |
| 559 | 04 set | 85.260.247 (Casi 32.807.288) Δ 331.350 0,39% |
4.566.126 Δ6.156 0,14% |
1,86% |
4.299.621 Δ 6.086 0,14% |
129.466 Δ 56 0,04% |
137.039 Δ 14 0,01% |
132.266 Δ -39 -0,03% |
4.773 Δ 53 1,12% |
4.204 Δ 40 0,96% |
569 Δ 13 2,34% |
| 560 | 05 set | 85.520.003 (Casi 32.868.817) Δ 259.756 0,30% |
4.571.440 Δ5.314 0,12% |
2,05% |
4.305.223 Δ 5.602 0,13% |
129.515 Δ 49 0,04% |
136.702 Δ -337 -0,25% |
131.914 Δ -352 -0,27% |
4.788 Δ 15 0,31% |
4.216 Δ 12 0,29% |
572 Δ 3 0,53% |
| 561 | 06 set | 85.654.396 (Casi 32.897.713) Δ 134.393 0,16% |
4.574.787 Δ3.347 0,07% |
2,49% |
4.309.200 Δ 3.977 0,09% |
129.567 Δ 52 0,04% |
136.020 Δ -682 -0,50% |
131.148 Δ -766 -0,58% |
4.872 Δ 84 1,75% |
4.302 Δ 86 2,04% |
570 Δ -2 -0,35% |
| 562 | 07 set | 85.973.261 (Casi 32.963.747) Δ 318.865 0,37% |
4.579.502 Δ4.715 0,10% |
1,48% |
4.316.077 Δ 6.877 0,16% |
129.638 Δ 71 0,05% |
133.787 Δ -2.233 -1,64% |
128.917 Δ -2.231 -1,70% |
4.870 Δ -2 -0,04% |
4.307 Δ 5 0,12% |
563 Δ -7 -1,23% |
| 563 | 08 set | 86.275.241 (Casi 33.029.381) Δ 301.980 0,35% |
4.585.423 Δ5.921 0,13% |
1,96% |
4.324.135 Δ 8.058 0,19% |
129.707 Δ 69 0,05% |
131.581 Δ -2.206 -1,65% |
126.782 Δ -2.135 -1,66% |
4.799 Δ -71 -1,46% |
4.235 Δ -72 -1,67% |
564 Δ 1 0,18% |
| 564 | 09 set | 86.566.709 (Casi 33.089.916) Δ 291.468 0,34% |
4.590.941 Δ5.518 0,12% |
1,89% |
4.331.257 Δ 7.122 0,16% |
129.766 Δ 59 0,05% |
129.918 Δ -1.663 -1,26% |
125.130 Δ -1.652 -1,30% |
4.788 Δ -11 -0,23% |
4.230 Δ -5 -0,12% |
558 Δ -6 -1,06% |
| 565 | 10 set | 86.852.737 (Casi 33.147.401) Δ 286.028 0,33% |
4.596.558 Δ5.617 0,12% |
1,96% |
4.338.241 Δ 6.984 0,16% |
129.828 Δ 62 0,05% |
128.489 Δ -1.429 -1,10% |
123.777 Δ -1.353 -1,08% |
4.712 Δ -76 -1,59% |
4.164 Δ -66 -1,56% |
548 Δ -10 -1,79% |
| 566 | 11 set | 87.186.478 (Casi 33.214.819) Δ 333.741 0,38% |
4.601.749 Δ5.191 0,11% |
1,56% |
4.344.238 Δ 5.997 0,14% |
129.885 Δ 57 0,04% |
127.626 Δ -863 -0,67% |
122.962 Δ -815 -0,66% |
4.664 Δ -48 -1,02% |
4.117 Δ -47 -1,13% |
547 Δ -1 -0,18% |
| 567 | 12 set | 87.453.836 (Casi 33.273.371) Δ 267.358 0,31% |
4.606.413 Δ4.664 0,10% |
1,74% |
4.349.160 Δ 4.922 0,11% |
129.919 Δ 34 0,03% |
127.334 Δ -292 -0,23% |
122.662 Δ -300 -0,24% |
4.672 Δ 8 0,17% |
4.113 Δ -4 -0,10% |
559 Δ 12 2,19% |
| 568 | 13 set | 87.573.881 (Casi 33.300.869) Δ 120.045 0,14% |
4.609.205 Δ2.792 0,06% |
2,33% |
4.353.346 Δ 4.186 0,10% |
129.955 Δ 36 0,03% |
125.904 Δ -1.430 -1,12% |
121.141 Δ -1.521 -1,24% |
4.763 Δ 91 1,95% |
4.200 Δ 87 2,12% |
563 Δ 4 0,72% |
| 569 | 14 set | 87.892.474 (Casi 33.365.842) Δ 318.593 0,36% |
4.613.214 Δ4.009 0,09% |
1,26% |
4.360.847 Δ 7.501 0,17% |
130.027 Δ 72 0,06% |
122.340 Δ -3.564 -2,83% |
117.621 Δ -3.520 -2,91% |
4.719 Δ -44 -0,92% |
4.165 Δ -35 -0,83% |
554 Δ -9 -1,60% |
| 570 | 15 set | 88.210.140 (Casi 33.423.482) Δ 317.666 0,36% |
4.618.040 Δ4.826 0,10% |
1,52% |
4.369.453 Δ 8.606 0,20% |
130.100 Δ 73 0,06% |
118.487 Δ -3.853 -3,15% |
113.819 Δ -3.802 -3,23% |
4.668 Δ -51 -1,08% |
4.128 Δ -37 -0,89% |
540 Δ -14 -2,53% |
| 571 | 16 set | 88.516.407 (Casi 33.481.704) Δ 306.267 0,35% |
4.623.155 Δ5.115 0,11% |
1,67% |
4.376.646 Δ 7.193 0,16% |
130.167 Δ 67 0,05% |
116.342 Δ -2.145 -1,81% |
111.793 Δ -2.026 -1,78% |
4.549 Δ -119 -2,55% |
4.018 Δ -110 -2,66% |
531 Δ -9 -1,67% |
| 572 | 17 set | 88.800.986 (Casi 33.536.784) Δ 284.579 0,32% |
4.627.699 Δ4.544 0,10% |
1,60% |
4.383.195 Δ 6.549 0,15% |
130.233 Δ 66 0,05% |
114.271 Δ -2.071 -1,78% |
109.757 Δ -2.036 -1,82% |
4.514 Δ -35 -0,77% |
3.989 Δ -29 -0,72% |
525 Δ -6 -1,13% |
| 573 | 18 set | 89.156.919 (Casi 33.604.895) Δ 355.933 0,40% |
4.632.275 Δ4.576 0,10% |
1,29% |
4.388.951 Δ 5.756 0,13% |
130.284 Δ 51 0,04% |
113.040 Δ -1.231 -1,08% |
108.563 Δ -1.194 -1,09% |
4.477 Δ -37 -0,82% |
3.958 Δ -31 -0,78% |
519 Δ -6 -1,14% |
| 574 | 19 set | 89.420.490 (Casi 33.659.395) Δ 263.571 0,30% |
4.636.111 Δ3.836 0,08% |
1,46% |
4.392.265 Δ 3.314 0,08% |
130.310 Δ 26 0,02% |
113.536 Δ 496 0,44% |
109.077 Δ 514 0,47% |
4.459 Δ -18 -0,40% |
3.929 Δ -29 -0,73% |
530 Δ 11 2,12% |
| 575 | 20 set | 89.542.931 (Casi 33.686.794) Δ 122.441 0,14% |
4.638.516 Δ2.405 0,05% |
1,96% |
4.395.648 Δ 3.383 0,08% |
130.354 Δ 44 0,03% |
112.514 Δ -1.022 -0,90% |
108.009 Δ -1.068 -0,98% |
4.505 Δ 46 1,03% |
3.982 Δ 53 1,35% |
523 Δ -7 -1,32% |
| 576 | 21 set | 89.873.206 (Casi 33.746.053) Δ 330.275 0,37% |
4.641.890 Δ3.374 0,07% |
1,02% |
4.401.956 Δ 6.308 0,14% |
130.421 Δ 67 0,05% |
109.513 Δ -3.001 -2,67% |
105.060 Δ -2.949 -2,73% |
4.453 Δ -52 -1,15% |
3.937 Δ -45 -1,13% |
516 Δ -7 -1,34% |
| 577 | 22 set | 90.166.078 (Casi 33.802.623) Δ 292.872 0,33% |
4.645.853 Δ3.963 0,09% |
1,35% |
4.408.806 Δ 6.850 0,16% |
130.488 Δ 67 0,05% |
106.559 Δ -2.954 -2,70% |
102.250 Δ -2.810 -2,67% |
4.309 Δ -144 -3,23% |
3.796 Δ -141 -3,58% |
513 Δ -3 -0,58% |
| 578 | 23 set | 90.487.632 (Casi 33.860.806) Δ 321.554 0,36% |
4.649.906 Δ4.053 0,09% |
1,26% |
4.414.272 Δ 5.466 0,12% |
130.551 Δ 63 0,05% |
105.083 Δ -1.476 -1,39% |
100.928 Δ -1.322 -1,29% |
4.155 Δ -154 -3,57% |
3.650 Δ -146 -3,85% |
505 Δ -8 -1,56% |
| 579 | 24 set | 90.765.140 (Casi 33.916.870) Δ 277.508 0,31% |
4.653.696 Δ3.790 0,08% |
1,37% |
4.419.537 Δ 5.265 0,12% |
130.603 Δ 52 0,04% |
103.556 Δ -1.527 -1,45% |
99.514 Δ -1.414 -1,40% |
4.042 Δ -113 -2,72% |
3.553 Δ -97 -2,66% |
489 Δ -16 -3,17% |
| 580 | 25 set | 91.122.631 (Casi 33.983.005) Δ 357.491 0,39% |
4.657.215 Δ3.519 0,08% |
0,98% |
4.423.988 Δ 4.451 0,10% |
130.653 Δ 50 0,04% |
102.574 Δ -982 -0,95% |
98.596 Δ -918 -0,92% |
3.978 Δ -64 -1,58% |
3.497 Δ -56 -1,58% |
481 Δ -8 -1,64% |
| 581 | 26 set | 91.398.852 (Casi 34.041.736) Δ 276.221 0,30% |
4.660.314 Δ3.099 0,07% |
1,12% |
4.427.373 Δ 3.385 0,08% |
130.697 Δ 44 0,03% |
102.244 Δ -330 -0,32% |
98.326 Δ -270 -0,27% |
3.918 Δ -60 -1,51% |
3.435 Δ -62 -1,77% |
483 Δ 2 0,42% |
| 582 | 27 set | 91.522.929 (Casi 34.067.918) Δ 124.077 0,14% |
4.662.087 Δ1.773 0,04% |
1,43% |
4.430.265 Δ 2.892 0,07% |
130.742 Δ 45 0,03% |
101.080 Δ -1.164 -1,14% |
97.105 Δ -1.221 -1,24% |
3.975 Δ 57 1,45% |
3.487 Δ 52 1,51% |
488 Δ 5 1,04% |
| 583 | 28 set | 91.861.354 (Casi 34.132.266) Δ 338.425 0,37% |
4.665.049 Δ2.962 0,06% |
0,88% |
4.435.370 Δ 5.105 0,12% |
130.807 Δ 65 0,05% |
98.872 Δ -2.208 -2,18% |
94.995 Δ -2.110 -2,17% |
3.877 Δ -98 -2,47% |
3.418 Δ -69 -1,98% |
459 Δ -29 -5,94% |
| 584 | 29 set | 92.156.806 (Casi 34.191.218) Δ 295.452 0,32% |
4.668.261 Δ3.212 0,07% |
1,09% |
4.441.412 Δ 6.042 0,14% |
130.870 Δ 63 0,05% |
95.979 Δ -2.893 -2,93% |
92.212 Δ -2.783 -2,93% |
3.767 Δ -110 -2,84% |
3.317 Δ -101 -2,95% |
450 Δ -9 -1,96% |
| 585 | 30 set | 92.465.642 (Casi 34.253.561) Δ 308.836 0,34% |
4.669.355 Δ1.094 0,02% |
0,35% |
4.447.126 Δ 5.714 0,13% |
130.921 Δ 51 0,04% |
94.308 Δ -1.671 -1,74% |
90.670 Δ -1.542 -1,67% |
3.638 Δ -129 -3,42% |
3.198 Δ -119 -3,59% |
440 Δ -10 -2,22% |
| 586 | 01 ott | 92.759.111 (Casi 34.310.886) Δ 293.469 0,32% |
4.675.758 Δ6.403 0,14% |
2,18% |
4.451.133 Δ 4.007 0,09% |
130.973 Δ 52 0,04% |
93.652 Δ -656 -0,70% |
90.105 Δ -565 -0,62% |
3.547 Δ -91 -2,50% |
3.118 Δ -80 -2,50% |
429 Δ -11 -2,50% |
| 587 | 02 ott | 93.115.007 (Casi 34.378.233) Δ 355.896 0,38% |
4.679.067 Δ3.309 0,07% |
0,93% |
4.455.320 Δ 4.187 0,09% |
130.998 Δ 25 0,02% |
92.749 Δ -903 -0,96% |
89.260 Δ -845 -0,94% |
3.489 Δ -58 -1,64% |
3.057 Δ -61 -1,96% |
432 Δ 3 0,70% |
| 588 | 03 ott | 93.400.967 (Casi 34.432.558) Δ 285.960 0,31% |
4.682.034 Δ2.967 0,06% |
1,04% |
4.458.036 Δ 2.716 0,06% |
131.031 Δ 33 0,03% |
92.967 Δ 218 0,24% |
89.545 Δ 285 0,32% |
3.422 Δ -67 -1,92% |
2.991 Δ -66 -2,16% |
431 Δ -1 -0,23% |
| 589 | 04 ott | 93.523.181 (Casi 34.528.037) Δ 122.214 0,13% |
4.683.646 Δ1.612 0,03% |
1,32% |
4.460.482 Δ 2.446 0,05% |
131.068 Δ 37 0,03% |
92.096 Δ -871 -0,94% |
88.627 Δ -918 -1,03% |
3.469 Δ 47 1,37% |
3.032 Δ 41 1,37% |
437 Δ 6 1,39% |
| 590 | 05 ott | 93.845.463 (Casi 34.515.695) Δ 322.282 0,34% |
4.686.109 Δ2.463 0,05% |
0,76% |
4.464.692 Δ 4.210 0,09% |
131.118 Δ 50 0,04% |
90.299 Δ -1.797 -1,95% |
86.898 Δ -1.729 -1,95% |
3.401 Δ -68 -1,96% |
2.968 Δ -64 -2,11% |
433 Δ -4 -0,92% |
| 591 | 06 ott | 94.147.236 (Casi 34.573.023) Δ 301.773 0,32% |
4.689.341 Δ3.232 0,07% |
1,07% |
4.469.937 Δ 5.245 0,12% |
131.157 Δ 39 0,03% |
88.247 Δ -2.052 -2,27% |
84.960 Δ -1.938 -2,23% |
3.287 Δ -114 -3,35% |
2.872 Δ -96 -3,23% |
415 Δ -18 -4,16% |
| 592 | 07 ott | 94.444.592 (Casi 34.626.978) Δ 297.356 0,32% |
4.692.274 Δ2.933 0,06% |
0,99% |
4.473.903 Δ 3.966 0,09% |
131.198 Δ 41 0,03% |
87.173 Δ -1.074 -1,22% |
83.946 Δ -1.014 -1,19% |
3.227 Δ -60 -1,83% |
2.824 Δ -48 -1,67% |
403 Δ -12 -2,89% |
| 593 | 08 ott | 94.716.158 (Casi 34.679.503) Δ 271.566 0,29% |
4.695.291 Δ3.017 0,06% |
1,11% |
4.478.137 Δ 4.234 0,09% |
131.228 Δ 30 0,02% |
85.926 Δ -1.247 -1,43% |
82.801 Δ -1.145 -1,36% |
3.125 Δ -102 -3,16% |
2.742 Δ -82 -2,90% |
383 Δ -20 -4,96% |
| 594 | 09 ott | 95.061.127 (Casi 34.739.517) Δ 344.969 0,36% |
4.698.038 Δ2.747 0,06% |
0,80% |
4.481.462 Δ 3.325 0,07% |
131.274 Δ 46 0,04% |
85.302 Δ -624 -0,73% |
82.243 Δ -558 -0,67% |
3.059 Δ -66 -2,11% |
2.692 Δ -50 -1,82% |
367 Δ -16 -4,18% |
| 595 | 10 ott | 95.331.171 (Casi 34.789.334) Δ 270.044 0,28% |
4.700.316 Δ2.278 0,05% |
0,84% |
4.484.207 Δ 2.745 0,06% |
131.301 Δ 27 0,02% |
84.808 Δ -494 -0,58% |
81.793 Δ -450 -0,55% |
3.015 Δ -44 -1,44% |
2.651 Δ -41 -1,52% |
364 Δ -3 -0,82% |
| 596 | 11 ott | 95.445.947 (Casi 34.815.383) Δ 114.776 0,12% |
4.701.832 Δ1.516 0,03% |
1,32% |
4.486.391 Δ 2.184 0,05% |
131.335 Δ 34 0,03% |
84.106 Δ -702 -0,83% |
81.044 Δ -749 -0,92% |
3.062 Δ 47 1,56% |
2.688 Δ 37 1,40% |
374 Δ 10 2,75% |
| 597 | 12 ott | 95.761.232 (Casi 34.869.229) Δ 315.285 0,33% |
4.704.318 Δ2.486 0,05% |
0,79% |
4.490.388 Δ 3.997 0,09% |
131.384 Δ 49 0,04% |
82.546 Δ -1.560 -1,85% |
79.511 Δ -1.533 -1,89% |
3.035 Δ -27 -0,88% |
2.665 Δ -23 -0,86% |
370 Δ -4 -1,07% |
| 598 | 13 ott | 96.040.177 (Casi 34.924.726) Δ 278.945 0,29% |
4.707.087 Δ2.769 0,06% |
0,99% |
4.495.215 Δ 4.827 0,11% |
131.421 Δ 37 0,03% |
80.451 Δ -2.095 -2,54% |
77.532 Δ -1.979 -2,49% |
2.919 Δ -116 -3,82% |
2.552 Δ -113 -4,24% |
367 Δ -3 -0,81% |
| 599 | 14 ott | 96.364.791 (Casi 34.985.613) Δ 324.614 0,34% |
4.709.753 Δ2.666 0,06% |
0,82% |
4.498.924 Δ 3.709 0,08% |
131.461 Δ 40 0,03% |
79.368 Δ -1.083 -1,35% |
76.530 Δ -1.002 -1,29% |
2.838 Δ -81 -2,77% |
2.479 Δ -73 -2,86% |
359 Δ -8 -2,18% |
| 600 | 15 ott | 96.870.834 (Casi 35.086.597) Δ 506.043 0,53% |
4.712.482 Δ2.729 0,06% |
0,54% |
4.502.457 Δ 3.533 0,08% |
131.503 Δ 42 0,03% |
78.522 Δ -846 -1,07% |
75.720 Δ -810 -1,06% |
2.802 Δ -36 -1,27% |
2.445 Δ -34 -1,37% |
357 Δ -2 -0,56% |
| 601 | 16 ott | 97.343.369 (Casi 35.176.565) Δ 472.535 0,49% |
4.715.464 Δ2.982 0,06% |
0,63% |
4.505.876 Δ 3.419 0,08% |
131.517 Δ 14 0,01% |
78.071 Δ -451 -0,57% |
75.348 Δ -372 -0,49% |
2.723 Δ -79 -2,82% |
2.371 Δ -74 -3,03% |
352 Δ -5 -1,40% |
| 602 | 17 ott | 97.724.420 (Casi 35.237.861) Δ 381.051 0,39% |
4.717.899 Δ2.435 0,05% |
0,64% |
4.508.789 Δ 2.913 0,06% |
131.541 Δ 24 0,02% |
77.569 Δ -502 -0,64% |
74.834 Δ -514 -0,68% |
2.735 Δ 12 0,44% |
2.386 Δ 15 0,63% |
349 Δ -3 -0,85% |
| 603 | 18 ott | 97.944.298 (Casi 35.273.695) Δ 219.878 0,22% |
4.719.493 Δ1.594 0,03% |
0,72% |
4.511.545 Δ 2.756 0,06% |
131.585 Δ 44 0,03% |
76.363 Δ -1.206 -1,55% |
73.577 Δ -1.257 -1,68% |
2.786 Δ 51 1,86% |
2.428 Δ 42 1,76% |
358 Δ 9 2,58% |
| 604 | 19 ott | 98.606.298 (Casi 35.359.040) Δ 662.000 0,68% |
4.722.188 Δ2.695 0,06% |
0,41% |
4.515.987 Δ 4.442 0,10% |
131.655 Δ 70 0,05% |
74.546 Δ -1.817 -2,38% |
71.768 Δ -1.809 -2,46% |
2.778 Δ -8 -0,29% |
2.423 Δ -5 -0,21% |
355 Δ -3 -0,84% |
| 605 | 20 ott | 99.091.911 (Casi 35.430.796) Δ 485.613 0,49% |
4.725.887 Δ3.699 0,08% |
0,76% |
4.520.531 Δ 4.544 0,10% |
131.688 Δ 33 0,03% |
73.668 Δ -878 -1,18% |
70.849 Δ -919 -1,28% |
2.819 Δ 41 1,48% |
2.464 Δ 41 1,69% |
355 Δ 0 0,00% |
| 606 | 21 ott | 99.666.582 (Casi 35.496.496) Δ 574.671 0,58% |
4.729.678 Δ3.791 0,08% |
0,66% |
4.524.204 Δ 3.673 0,08% |
131.724 Δ 36 0,03% |
73.750 Δ 82 0,11% |
70.955 Δ 106 0,15% |
2.795 Δ -24 -0,85% |
2.439 Δ -25 -1,01% |
356 Δ 1 0,28% |
| 607 | 22 ott | 100.153.800 (Casi 35.560.633) Δ 487.218 0,49% |
4.733.557 Δ3.879 0,08% |
0,80% |
4.528.065 Δ 3.861 0,09% |
131.763 Δ 39 0,03% |
73.729 Δ -21 -0,03% |
70.943 Δ -12 -0,02% |
2.786 Δ -9 -0,32% |
2.443 Δ 4 0,16% |
343 Δ -13 -3,65% |
| 608 | 23 ott | 100.645.374 (Casi 35.624.315) Δ 491.574 0,49% |
4.737.462 Δ3.905 0,08% |
0,79% |
4.531.644 Δ 3.579 0,08% |
131.802 Δ 39 0,03% |
74.016 Δ 287 0,39% |
71.223 Δ 280 0,39% |
2.793 Δ 7 0,25% |
2.455 Δ 12 0,49% |
338 Δ -5 -1,46% |
| 609 | 24 ott | 101.049.089 (Casi 35.678.991) Δ 403.715 0,40% |
4.741.185 Δ3.723 0,08% |
0,92% |
4.534.584 Δ 2.940 0,06% |
131.826 Δ 24 0,02% |
74.775 Δ 759 1,03% |
71.961 Δ 738 1,04% |
2.814 Δ 21 0,75% |
2.473 Δ 18 0,73% |
341 Δ 3 0,89% |
| 610 | 25 ott | 101.271.474 (Casi 35.709.838) Δ 222.385 0,22% |
4.743.720 Δ2.535 0,05% |
1,14% |
4.537.210 Δ 2.626 0,06% |
131.856 Δ 30 0,02% |
74.654 Δ -121 -0,16% |
71.737 Δ -224 -0,31% |
2.917 Δ 103 3,66% |
2.579 Δ 106 4,29% |
338 Δ -3 -0,88% |
| 611 | 26 ott | 101.911.219 (Casi 35.778.002) Δ 639.745 0,63% |
4.747.773 Δ4.053 0,09% |
0,63% |
4.540.823 Δ 3.613 0,08% |
131.904 Δ 48 0,04% |
75.046 Δ 392 0,53% |
72.101 Δ 364 0,51% |
2.945 Δ 28 0,96% |
2.604 Δ 25 0,97% |
341 Δ 3 0,89% |
| 612 | 27 ott | 102.379.323 (Casi 35.839.956) Δ 468.104 0,46% |
4.752.368 Δ4.595 0,10% |
0,98% |
4.545.049 Δ 4.226 0,09% |
131.954 Δ 50 0,04% |
75.365 Δ 319 0,43% |
72.409 Δ 308 0,43% |
2.956 Δ 11 0,37% |
2.615 Δ 11 0,42% |
341 Δ 0 0,00% |
| 613 | 28 ott | 102.949.658 (Casi 35.900.791) Δ 570.335 0,56% |
4.757.231 Δ4.863 0,10% |
0,85% |
4.548.449 Δ 3.400 0,07% |
132.004 Δ 50 0,04% |
76.778 Δ 1.413 1,87% |
73.822 Δ 1.413 1,95% |
2.956 Δ 0 0,00% |
2.609 Δ -6 -0,23% |
347 Δ 6 1,76% |
| 614 | 29 ott | 103.424.436 (Casi 35.959.934) Δ 474.778 0,46% |
4.762.563 Δ5.332 0,11% |
1,12% |
4.551.882 Δ 3.433 0,08% |
132.037 Δ 33 0,02% |
78.644 Δ 1.866 2,43% |
75.637 Δ 1.815 2,46% |
3.007 Δ 51 1,73% |
2.658 Δ 49 1,88% |
349 Δ 2 0,58% |
| 615 | 30 ott | 103.901.788 (Casi 36.020.618) Δ 477.352 0,46% |
4.767.440 Δ4.877 0,10% |
1,02% |
4.554.985 Δ 3.103 0,07% |
132.074 Δ 37 0,03% |
80.381 Δ 1.737 2,21% |
77.328 Δ 1.691 2,24% |
3.053 Δ 46 1,53% |
2.707 Δ 49 1,84% |
346 Δ -3 -0,86% |
| 616 | 31 ott | 104.251.958 (Casi 36.077.911) Δ 350.170 0,34% |
4.771.965 Δ4.525 0,09% |
1,29% |
4.557.417 Δ 2.432 0,05% |
132.100 Δ 26 0,02% |
82.448 Δ 2.067 2,57% |
79.352 Δ 2.024 2,62% |
3.096 Δ 43 1,41% |
2.754 Δ 47 1,74% |
342 Δ -4 -1,16% |
| 617 | 01 nov | 104.398.683 (Casi 36.105.689) Δ 146.725 0,14% |
4.774.783 Δ2.818 0,06% |
1,92% |
4.558.941 Δ 1.524 0,03% |
132.120 Δ 20 0,02% |
83.722 Δ 1.274 1,55% |
80.495 Δ 1.143 1,44% |
3.227 Δ 131 4,23% |
2.863 Δ 109 3,96% |
364 Δ 22 6,43% |
| 618 | 02 nov | 104.637.037 (Casi 36.140.579) Δ 238.354 0,23% |
4.777.614 Δ2.831 0,06% |
1,19% |
4.561.006 Δ 2.065 0,05% |
132.161 Δ 41 0,03% |
84.447 Δ 725 0,87% |
81.070 Δ 575 0,71% |
3.377 Δ 150 4,65% |
2.992 Δ 129 4,51% |
385 Δ 21 5,77% |
| 619 | 03 nov | 105.354.348 (Casi 36.207.265) Δ 717.311 0,69% |
4.782.802 Δ5.188 0,11% |
0,72% |
4.565.291 Δ 4.285 0,09% |
132.224 Δ 63 0,05% |
85.287 Δ 840 0,99% |
81.877 Δ 807 1,00% |
3.410 Δ 33 0,98% |
3.029 Δ 37 1,24% |
381 Δ -4 -1,04% |
| 620 | 04 nov | 105.868.977 (Casi 36.272.129) Δ 514.629 0,49% |
4.788.704 Δ5.902 0,12% |
1,15% |
4.569.045 Δ 3.754 0,08% |
132.283 Δ 59 0,04% |
87.376 Δ 2.089 2,45% |
83.948 Δ 2.071 2,53% |
3.428 Δ 18 0,53% |
3.045 Δ 16 0,53% |
383 Δ 2 0,52% |
| 621 | 05 nov | 106.412.391 (Casi 36.334.537) Δ 543.414 0,51% |
4.795.465 Δ6.761 0,14% |
1,24% |
4.572.775 Δ 3.730 0,08% |
132.334 Δ 51 0,04% |
90.356 Δ 2.980 3,41% |
86.837 Δ 2.889 3,44% |
3.519 Δ 91 2,65% |
3.124 Δ 79 2,59% |
395 Δ 12 3,13% |
| 622 | 06 nov | 106.904.353 (Casi 36.400.705) Δ 491.962 0,46% |
4.802.225 Δ6.760 0,14% |
1,37% |
4.576.167 Δ 3.392 0,07% |
132.365 Δ 31 0,02% |
93.693 Δ 3.337 3,69% |
90.128 Δ 3.291 3,79% |
3.565 Δ 46 1,31% |
3.173 Δ 49 1,57% |
392 Δ -3 -0,76% |
| 623 | 07 nov | 107.339.124 (Casi 36.453.042) Δ 434.771 0,41% |
4.808.047 Δ5.822 0,12% |
1,34% |
4.578.669 Δ 2.502 0,05% |
132.391 Δ 26 0,02% |
96.987 Δ 3.294 3,52% |
93.374 Δ 3.246 3,60% |
3.613 Δ 48 1,35% |
3.215 Δ 42 1,32% |
398 Δ 6 1,53% |
| 624 | 08 nov | 107.588.239 (Casi 36.489.224) Δ 249.115 0,23% |
4.812.594 Δ4.547 0,09% |
1,83% |
4.581.396 Δ 2.727 0,06% |
132.423 Δ 32 0,02% |
98.775 Δ 1.788 1,84% |
94.998 Δ 1.624 1,74% |
3.777 Δ 164 4,54% |
3.362 Δ 147 4,57% |
415 Δ 17 4,27% |
| 625 | 09 nov | 108.233.928 (Casi 36.555.207) Δ 645.689 0,60% |
4.818.705 Δ6.111 0,13% |
0,95% |
4.586.009 Δ 4.613 0,10% |
132.491 Δ 68 0,05% |
100.205 Δ 1.430 1,45% |
96.348 Δ 1.350 1,42% |
3.857 Δ 80 2,12% |
3.436 Δ 74 2,20% |
421 Δ 6 1,45% |
| 626 | 10 nov | 108.721.546 (Casi 36.622.425) Δ 487.618 0,45% |
4.826.738 Δ8.033 0,17% |
1,65% |
4.591.328 Δ 5.319 0,12% |
132.551 Δ 60 0,05% |
102.859 Δ 2.654 2,65% |
98.989 Δ 2.641 2,74% |
3.870 Δ 13 0,34% |
3.447 Δ 11 0,32% |
423 Δ 2 0,48% |
| 627 | 11 nov | 109.317.358 (Casi 36.687.526) Δ 595.812 0,55% |
4.835.435 Δ8.697 0,18% |
1,46% |
4.595.897 Δ 4.569 0,10% |
132.618 Δ 67 0,05% |
106.920 Δ 4.061 3,95% |
102.989 Δ 4.000 4,04% |
3.931 Δ 61 1,58% |
3.509 Δ 62 1,80% |
422 Δ -1 -0,24% |
| 628 | 12 nov | 109.816.293 (Casi 36.751.114) Δ 498.935 0,46% |
4.843.957 Δ8.522 0,18% |
1,71% |
4.600.612 Δ 4.715 0,10% |
132.686 Δ 68 0,05% |
110.659 Δ 3.739 3,50% |
106.689 Δ 3.700 3,59% |
3.970 Δ 39 0,99% |
3.525 Δ 16 0,46% |
445 Δ 23 5,45% |
| 629 | 13 nov | 110.356.664 (Casi 36.818.073) Δ 540.371 0,49% |
4.852.496 Δ8.539 0,18% |
1,58% |
4.604.645 Δ 4.033 0,09% |
132.739 Δ 53 0,04% |
115.112 Δ 4.453 4,02% |
111.062 Δ 4.373 4,10% |
4.050 Δ 80 2,02% |
3.597 Δ 72 2,04% |
453 Δ 8 1,80% |
| 630 | 14 nov | 110.802.257 (Casi 36.876.596) Δ 445.593 0,40% |
4.860.061 Δ7.565 0,16% |
1,70% |
4.608.056 Δ 3.411 0,07% |
132.775 Δ 36 0,03% |
119.230 Δ 4.118 3,58% |
115.125 Δ 4.063 3,66% |
4.105 Δ 55 1,36% |
3.647 Δ 50 1,39% |
458 Δ 5 1,10% |
| 631 | 15 nov | 111.051.082 (Casi 36.911.565) Δ 248.825 0,22% |
4.865.260 Δ5.199 0,11% |
2,09% |
4.611.566 Δ 3.510 0,08% |
132.819 Δ 44 0,03% |
120.875 Δ 1.645 1,38% |
116.592 Δ 1.467 1,27% |
4.283 Δ 178 4,34% |
3.808 Δ 161 4,41% |
475 Δ 17 3,71% |
| 632 | 16 nov | 111.735.792 (Casi 36.983.718) Δ 684.710 0,62% |
4.873.075 Δ7.815 0,16% |
1,14% |
4.616.786 Δ 5.220 0,11% |
132.893 Δ 74 0,06% |
123.396 Δ 2.521 2,09% |
118.945 Δ 2.353 2,02% |
4.451 Δ 168 3,92% |
3.970 Δ 162 4,25% |
481 Δ 6 1,26% |
| 633 | 17 nov | 112.273.557 (Casi 37.055.239) Δ 537.765 0,48% |
4.883.242 Δ10.167 0,21% |
1,89% |
4.623.192 Δ 6.406 0,14% |
132.965 Δ 72 0,05% |
127.085 Δ 3.689 2,99% |
122.539 Δ 3.594 3,02% |
4.546 Δ 95 2,13% |
4.060 Δ 90 2,27% |
486 Δ 5 1,04% |
| 634 | 18 nov | 112.899.331 (Casi 37.126.648) Δ 625.774 0,56% |
4.893.887 Δ10.645 0,22% |
1,70% |
4.628.340 Δ 5.148 0,11% |
133.034 Δ 69 0,05% |
132.513 Δ 5.428 4,27% |
127.922 Δ 5.383 4,39% |
4.591 Δ 45 0,99% |
4.088 Δ 28 0,69% |
503 Δ 17 3,50% |
| 635 | 19 nov | 113.434.021 (Casi 37.198.270) Δ 534.690 0,47% |
4.904.441 Δ10.554 0,22% |
1,97% |
4.634.229 Δ 5.889 0,13% |
133.082 Δ 48 0,04% |
137.130 Δ 4.617 3,48% |
132.473 Δ 4.551 3,56% |
4.657 Δ 66 1,44% |
4.145 Δ 57 1,39% |
512 Δ 9 1,79% |
| 636 | 20 nov | 114.012.631 (Casi 37.274.564) Δ 578.610 0,51% |
4.915.981 Δ11.540 0,24% |
1,99% |
4.639.449 Δ 5.220 0,11% |
133.131 Δ 49 0,04% |
143.401 Δ 6.271 4,57% |
138.639 Δ 6.166 4,65% |
4.762 Δ 105 2,25% |
4.250 Δ 105 2,53% |
512 Δ 0 0,00% |
| 637 | 21 nov | 114.499.740 (Casi 37.340.316) Δ 487.109 0,43% |
4.925.688 Δ9.707 0,20% |
1,99% |
4.643.751 Δ 4.302 0,09% |
133.177 Δ 46 0,03% |
148.760 Δ 5.359 3,74% |
143.895 Δ 5.256 3,79% |
4.865 Δ 103 2,16% |
4.345 Δ 95 2,24% |
520 Δ 8 1,56% |
| 638 | 22 nov | 114.767.310 (Casi 37.377.595) Δ 267.570 0,23% |
4.932.091 Δ6.403 0,13% |
2,39% |
4.647.330 Δ 3.579 0,08% |
133.247 Δ 70 0,05% |
151.514 Δ 2.754 1,85% |
146.458 Δ 2.563 1,78% |
5.056 Δ 191 3,93% |
4.507 Δ 162 3,73% |
549 Δ 29 5,58% |
| 639 | 23 nov | 115.456.590 (Casi 37.452.240) Δ 689.280 0,60% |
4.942.135 Δ10.044 0,20% |
1,46% |
4.654.295 Δ 6.965 0,15% |
133.330 Δ 83 0,06% |
154.510 Δ 2.996 1,98% |
149.353 Δ 2.895 1,98% |
5.157 Δ 101 2,00% |
4.597 Δ 90 2,00% |
560 Δ 11 2,00% |
| 640 | 24 nov | 116.019.095 (Casi 37.530.712) Δ 562.505 0,49% |
4.954.585 Δ12.450 0,25% |
2,21% |
4.661.853 Δ 7.558 0,16% |
133.415 Δ 85 0,06% |
159.317 Δ 4.807 3,11% |
154.115 Δ 4.762 3,19% |
5.202 Δ 45 0,87% |
4.629 Δ 32 0,70% |
573 Δ 13 2,32% |
| 641 | 25 nov | 116.669.093 (Casi 37.610.375) Δ 649.998 0,56% |
4.968.341 Δ13.756 0,28% |
2,12% |
4.668.257 Δ 6.404 0,14% |
133.486 Δ 71 0,05% |
166.598 Δ 7.281 4,57% |
161.321 Δ 7.206 4,68% |
5.277 Δ 75 1,44% |
4.689 Δ 60 1,30% |
588 Δ 15 2,62% |
| 642 | 26 nov | 117.226.273 (Casi 37.686.249) Δ 557.180 0,48% |
4.982.022 Δ13.681 0,28% |
2,46% |
4.675.867 Δ 7.610 0,16% |
133.537 Δ 51 0,04% |
172.618 Δ 6.020 3,61% |
167.264 Δ 5.943 3,68% |
5.354 Δ 77 1,46% |
4.748 Δ 59 1,26% |
606 Δ 18 3,06% |
| 643 | 27 nov | 117.823.171 (Casi 37.757.547) Δ 596.898 0,51% |
4.994.891 Δ12.869 0,26% |
2,16% |
4.682.318 Δ 6.451 0,14% |
133.627 Δ 90 0,07% |
178.946 Δ 6.328 3,67% |
173.496 Δ 6.232 3,73% |
5.450 Δ 96 1,79% |
4.826 Δ 78 1,64% |
624 Δ 18 2,97% |
| 644 | 28 nov | 118.335.763 (Casi 37.837.579) Δ 512.592 0,44% |
5.007.818 Δ12.927 0,26% |
2,52% |
4.687.701 Δ 5.383 0,11% |
133.674 Δ 47 0,04% |
186.443 Δ 7.497 4,19% |
180.841 Δ 7.345 4,23% |
5.602 Δ 152 2,79% |
4.964 Δ 138 2,86% |
638 Δ 14 2,24% |
| 645 | 29 nov | 118.611.763 (Casi 37.877.849) Δ 276.000 0,23% |
5.015.790 Δ7.972 0,16% |
2,89% |
4.692.408 Δ 4.707 0,10% |
133.739 Δ 65 0,05% |
189.643 Δ 3.200 1,72% |
183.839 Δ 2.998 1,66% |
5.804 Δ 202 3,61% |
5.135 Δ 171 3,44% |
669 Δ 31 4,86% |
| 646 | 30 nov | 119.331.735 (Casi 37.958.214) Δ 719.972 0,61% |
5.028.547 Δ12.757 0,25% |
1,77% |
4.700.449 Δ 8.041 0,17% |
133.828 Δ 89 0,07% |
194.270 Δ 4.627 2,44% |
188.360 Δ 4.521 2,46% |
5.910 Δ 106 1,83% |
5.227 Δ 92 1,79% |
683 Δ 14 2,09% |
| 647 | 01 dic | 119.905.510 (Casi 38.042.146) Δ 573.775 0,48% |
5.043.620 Δ15.073 0,30% |
2,63% |
4.709.906 Δ 9.457 0,20% |
133.931 Δ 103 0,08% |
199.783 Δ 5.513 2,84% |
193.849 Δ 5.489 2,91% |
5.934 Δ 24 0,41% |
5.248 Δ 21 0,40% |
686 Δ 3 0,44% |
| 648 | 02 dic | 120.584.972 (Casi 38.129.601) Δ 679.462 0,57% |
5.060.430 Δ16.810 0,33% |
2,47% |
4.717.556 Δ 7.650 0,16% |
134.003 Δ 72 0,05% |
208.871 Δ 9.088 4,55% |
202.875 Δ 9.026 4,66% |
5.996 Δ 62 1,04% |
5.298 Δ 50 0,95% |
698 Δ 12 1,75% |
| 649 | 03 dic | 121.173.417 (Casi 38.220.164) Δ 588.445 0,49% |
5.077.445 Δ17.015 0,34% |
2,89% |
4.727.214 Δ 9.658 0,20% |
134.077 Δ 74 0,06% |
216.154 Δ 7.283 3,49% |
210.061 Δ 7.186 3,54% |
6.093 Δ 97 1,62% |
5.385 Δ 87 1,64% |
708 Δ 10 1,43% |
| 650 | 04 dic | 121.810.009 (Casi 38.301.193) Δ 636.592 0,53% |
5.094.072 Δ16.627 0,33% |
2,61% |
4.736.202 Δ 8.988 0,19% |
134.152 Δ 75 0,06% |
223.718 Δ 7.564 3,50% |
217.558 Δ 7.497 3,57% |
6.160 Δ 67 1,10% |
5.428 Δ 43 0,80% |
732 Δ 24 3,39% |
| 651 | 05 dic | 122.335.117 (Casi 38.373.389) Δ 525.108 0,43% |
5.109.082 Δ15.010 0,29% |
2,86% |
4.742.887 Δ 6.685 0,14% |
134.195 Δ 43 0,03% |
232.000 Δ 8.282 3,70% |
225.667 Δ 8.109 3,73% |
6.333 Δ 173 2,81% |
5.597 Δ 169 3,11% |
736 Δ 4 0,55% |
| 652 | 06 dic | 122.636.677 (Casi 38.416.484) Δ 301.560 0,25% |
5.118.576 Δ9.494 0,19% |
3,15% |
4.748.454 Δ 5.567 0,12% |
134.287 Δ 92 0,07% |
235.835 Δ 3.835 1,65% |
229.213 Δ 3.546 1,57% |
6.622 Δ 289 4,56% |
5.879 Δ 282 5,04% |
743 Δ 7 0,95% |
| 653 | 07 dic | 123.331.813 (Casi 38.496.689) Δ 695.136 0,57% |
5.134.318 Δ15.742 0,31% |
2,26% |
4.759.038 Δ 10.584 0,22% |
134.386 Δ 99 0,07% |
240.894 Δ 5.059 2,15% |
234.040 Δ 4.827 2,11% |
6.854 Δ 232 3,50% |
6.078 Δ 199 3,38% |
776 Δ 33 4,44% |
| 654 | 08 dic | 123.896.511 (Casi 38.578.774) Δ 564.698 0,46% |
5.152.264 Δ17.946 0,35% |
3,18% |
4.768.578 Δ 9.540 0,20% |
134.472 Δ 86 0,06% |
249.214 Δ 8.320 3,45% |
242.324 Δ 8.284 3,54% |
6.890 Δ 36 0,53% |
6.099 Δ 21 0,35% |
791 Δ 15 1,93% |
| 655 | 09 dic | 124.209.339 (Casi 38.628.455) Δ 312.828 0,25% |
5.164.780 Δ12.516 0,24% |
4,00% |
4.775.676 Δ 7.098 0,15% |
134.551 Δ 79 0,06% |
254.553 Δ 5.339 2,14% |
247.409 Δ 5.085 2,10% |
7.144 Δ 254 3,69% |
6.333 Δ 234 3,84% |
811 Δ 20 2,53% |
| 656 | 10 dic | 124.925.626 (Casi 43.603.825) Δ 716.287 0,58% |
5.185.270 Δ20.490 0,40% |
2,86% |
4.787.453 Δ 11.777 0,25% |
134.669 Δ 118 0,09% |
263.148 Δ 8.595 3,38% |
255.849 Δ 8.440 3,41% |
7.299 Δ 155 2,17% |
6.483 Δ 150 2,37% |
816 Δ 5 0,62% |
| 657 | 11 dic | 125.490.703 (Casi 38.805.999) Δ 565.077 0,45% |
5.206.305 Δ21.035 0,41% |
3,72% |
4.797.658 Δ 10.205 0,21% |
134.765 Δ 96 0,07% |
273.882 Δ 10.734 4,08% |
266.525 Δ 10.676 4,17% |
7.357 Δ 58 0,79% |
6.539 Δ 56 0,86% |
818 Δ 2 0,25% |
| 658 | 12 dic | 125.992.518 (Casi 38.880.750) Δ 501.815 0,40% |
5.225.517 Δ19.212 0,37% |
3,83% |
4.805.809 Δ 8.151 0,17% |
134.831 Δ 66 0,05% |
284.877 Δ 10.995 4,01% |
277.351 Δ 10.826 4,06% |
7.526 Δ 169 2,30% |
6.697 Δ 158 2,42% |
829 Δ 11 1,34% |
| 659 | 13 dic | 126.306.054 (Casi 38.925.453) Δ 313.536 0,25% |
5.238.221 Δ12.704 0,24% |
4,05% |
4.812.535 Δ 6.726 0,14% |
134.929 Δ 98 0,07% |
290.757 Δ 5.880 2,06% |
282.950 Δ 5.599 2,02% |
7.807 Δ 281 3,73% |
6.951 Δ 254 3,79% |
856 Δ 27 3,26% |
| 660 | 14 dic | 127.082.617 (Casi 39.017.409) Δ 776.563 0,61% |
5.258.886 Δ20.665 0,39% |
2,66% |
4.826.443 Δ 13.908 0,29% |
135.049 Δ 120 0,09% |
297.394 Δ 6.637 2,28% |
289.368 Δ 6.418 2,27% |
8.026 Δ 219 2,81% |
7.163 Δ 212 3,05% |
863 Δ 7 0,82% |
| 661 | 15 dic | 127.717.255 (Casi 39.110.490) Δ 634.638 0,50% |
5.282.076 Δ23.190 0,44% |
3,65% |
4.841.245 Δ 14.802 0,31% |
135.178 Δ 129 0,10% |
305.653 Δ 8.259 2,78% |
297.474 Δ 8.106 2,80% |
8.179 Δ 153 1,91% |
7.309 Δ 146 2,04% |
870 Δ 7 0,81% |
| 662 | 16 dic | 128.435.536 (Casi 39.209.761) Δ 718.281 0,56% |
5.308.180 Δ26.104 0,49% |
3,63% |
4.854.949 Δ 13.704 0,28% |
135.301 Δ 123 0,09% |
317.930 Δ 12.277 4,02% |
309.675 Δ 12.201 4,10% |
8.255 Δ 76 0,93% |
7.338 Δ 29 0,40% |
917 Δ 47 5,40% |
| 663 | 17 dic | 129.104.696 (Casi 39.306.093) Δ 669.160 0,52% |
5.336.795 Δ28.615 0,54% |
4,28% |
4.869.406 Δ 14.457 0,30% |
135.421 Δ 120 0,09% |
331.968 Δ 14.038 4,42% |
323.525 Δ 13.850 4,47% |
8.443 Δ 188 2,28% |
7.520 Δ 182 2,48% |
923 Δ 6 0,65% |
| 664 | 18 dic | 129.802.436 (Casi 39.408.093) Δ 697.740 0,54% |
5.364.852 Δ28.057 0,53% |
4,02% |
4.881.836 Δ 12.430 0,26% |
135.544 Δ 123 0,09% |
347.472 Δ 15.504 4,67% |
338.943 Δ 15.418 4,77% |
8.529 Δ 86 1,02% |
7.576 Δ 56 0,74% |
953 Δ 30 3,25% |
| 665 | 19 dic | 130.368.736 (Casi 39.493.154) Δ 566.300 0,44% |
5.389.155 Δ24.303 0,45% |
4,29% |
4.891.239 Δ 9.403 0,19% |
135.641 Δ 97 0,07% |
362.275 Δ 14.803 4,26% |
353.583 Δ 14.640 4,32% |
8.692 Δ 163 1,91% |
7.726 Δ 150 1,98% |
966 Δ 13 1,36% |
| 666 | 20 dic | 130.705.958 (Casi 39.537.534) Δ 337.222 0,26% |
5.405.360 Δ16.205 0,30% |
4,81% |
4.899.879 Δ 8.640 0,18% |
135.778 Δ 137 0,10% |
369.703 Δ 7.428 2,05% |
360.615 Δ 7.032 1,99% |
9.088 Δ 396 4,56% |
8.101 Δ 375 4,85% |
987 Δ 21 2,17% |
| 667 | 21 dic | 131.557.823 (Casi 39.648.036) Δ 851.865 0,65% |
5.436.143 Δ30.783 0,57% |
3,61% |
4.916.068 Δ 16.189 0,33% |
135.931 Δ 153 0,11% |
384.144 Δ 14.441 3,91% |
374.751 Δ 14.136 3,92% |
9.393 Δ 305 3,36% |
8.381 Δ 280 3,46% |
1.012 Δ 25 2,53% |
| 668 | 22 dic | 132.337.126 (Casi 39.766.135) Δ 779.303 0,59% |
5.472.469 Δ36.326 0,67% |
4,66% |
4.933.663 Δ 17.595 0,36% |
136.077 Δ 146 0,11% |
402.729 Δ 18.585 4,84% |
393.175 Δ 18.424 4,92% |
9.554 Δ 161 1,71% |
8.544 Δ 163 1,94% |
1.010 Δ -2 -0,20% |
| 669 | 23 dic | 133.238.576 (Casi 39.900.805) Δ 901.450 0,68% |
5.517.054 Δ44.585 0,81% |
4,95% |
4.950.780 Δ 17.117 0,35% |
136.245 Δ 168 0,12% |
430.029 Δ 27.300 6,78% |
420.284 Δ 27.109 6,89% |
9.745 Δ 191 2,00% |
8.722 Δ 178 2,08% |
1.023 Δ 13 1,29% |
| 670 | 24 dic | 134.168.351 (Casi 40.062.609) Δ 929.775 0,70% |
5.567.644 Δ50.590 0,92% |
5,44% |
4.970.584 Δ 19.804 0,40% |
136.386 Δ 141 0,10% |
460.674 Δ 30.645 7,13% |
450.824 Δ 30.540 7,27% |
9.850 Δ 105 1,08% |
8.812 Δ 90 1,03% |
1.038 Δ 15 1,47% |
| 671 | 25 dic | 135.138.103 (Casi 40.214.187) Δ 969.752 0,72% |
5.622.431 Δ54.787 0,98% |
5,65% |
4.985.435 Δ 14.851 0,30% |
136.530 Δ 144 0,11% |
500.466 Δ 39.792 8,64% |
490.503 Δ 39.679 8,80% |
9.963 Δ 113 1,15% |
8.892 Δ 80 0,91% |
1.071 Δ 33 3,18% |
| 672 | 26 dic | 135.355.155 (Casi 40.263.888) Δ 217.052 0,16% |
5.647.313 Δ24.882 0,44% |
11,46% |
4.993.863 Δ 8.428 0,17% |
136.611 Δ 81 0,06% |
516.839 Δ 16.373 3,27% |
506.530 Δ 16.027 3,27% |
10.309 Δ 346 3,47% |
9.220 Δ 328 3,69% |
1.089 Δ 18 1,68% |
| 673 | 27 dic | 135.699.123 (Casi 40.327.460) Δ 343.968 0,25% |
5.678.112 Δ30.799 0,55% |
8,95% |
5.003.855 Δ 9.992 0,20% |
136.753 Δ 142 0,10% |
537.504 Δ 20.665 4,00% |
526.655 Δ 20.125 3,97% |
10.849 Δ 540 5,24% |
9.723 Δ 503 5,46% |
1.126 Δ 37 3,40% |
| 674 | 28 dic | 136.733.800 (Casi 40.495.149) Δ 1.034.677 0,76% |
5.756.412 Δ78.300 1,38% |
7,57% |
5.020.601 Δ 16.746 0,33% |
136.955 Δ 202 0,15% |
598.856 Δ 61.352 11,41% |
587.622 Δ 60.967 11,58% |
11.234 Δ 385 3,55% |
10.089 Δ 366 3,76% |
1.145 Δ 19 1,69% |
| 675 | 29 dic | 137.763.229 (Casi 40.689.614) Δ 1.029.429 0,75% |
5.854.428 Δ98.016 1,70% |
9,52% |
5.042.472 Δ 21.871 0,44% |
137.091 Δ 136 0,10% |
674.865 Δ 75.997 12,69% |
663.102 Δ 75.480 12,84% |
11.763 Δ 529 4,71% |
10.578 Δ 489 4,85% |
1.185 Δ 40 3,49% |
| 676 | 30 dic | 138.913.581 (Casi 40.905.632) Δ 1.150.352 0,84% |
5.981.428 Δ127.000 2,17% |
11,04% |
5.064.718 Δ 22.246 0,44% |
137.247 Δ 156 0,11% |
779.463 Δ 104.598 15,50% |
767.371 Δ 104.269 15,72% |
12.092 Δ 329 2,80% |
10.866 Δ 288 2,72% |
1.226 Δ 41 3,46% |
| 677 | 31 dic | 140.137.606 (Casi 41.145.671) Δ 1.224.025 0,88% |
6.125.683 Δ144.255 2,41% |
11,79% |
5.087.297 Δ 22.579 0,45% |
137.402 Δ 155 0,11% |
900.984 Δ 121.521 15,59% |
888.574 Δ 121.203 15,79% |
12.410 Δ 318 2,63% |
11.150 Δ 284 2,61% |
1.260 Δ 34 2,77% |
| 678 | 01 gen | 141.221.901 (Casi 41.320.706) Δ 1.084.295 0,77% |
6.266.939 Δ141.256 2,31% |
13,03% |
5.107.729 Δ 20.432 0,40% |
137.513 Δ 111 0,08% |
1.021.697 Δ 120.713 13,40% |
1.009.135 Δ 120.561 13,57% |
12.562 Δ 152 1,22% |
11.265 Δ 115 1,03% |
1.297 Δ 37 2,94% |
| 679 | 02 gen | 141.547.196 (Casi 41.421.590) Δ 325.295 0,23% |
6.328.076 Δ61.137 0,98% |
18,79% |
5.119.893 Δ 12.164 0,24% |
137.646 Δ 133 0,10% |
1.070.537 Δ 48.744 4,78% |
1.057.462 Δ 48.327 4,79% |
13.075 Δ 513 4,08% |
11.756 Δ 491 4,36% |
1.319 Δ 22 1,70% |
| 680 | 03 gen | 141.992.517 (Casi 41.510.822) Δ 445.321 0,31% |
6.396.110 Δ68.034 1,08% |
15,28% |
5.133.272 Δ 13.379 0,26% |
137.786 Δ 140 0,10% |
1.125.052 Δ 54.515 5,09% |
1.111.368 Δ 53.906 5,10% |
13.684 Δ 609 4,66% |
12.333 Δ 577 4,91% |
1.351 Δ 32 2,43% |
| 681 | 04 gen | 143.220.927 (Casi 41.719.220) Δ 1.228.410 0,87% |
6.566.947 Δ170.837 2,67% |
13,91% |
5.163.605 Δ 30.333 0,59% |
138.045 Δ 259 0,19% |
1.265.297 Δ 140.245 12,47% |
1.250.993 Δ 139.625 12,56% |
14.304 Δ 620 4,53% |
12.912 Δ 579 4,69% |
1.392 Δ 41 3,03% |
| 682 | 05 gen | 144.315.182 (Casi 41.928.155) Δ 1.094.255 0,76% |
6.756.035 Δ189.088 2,88% |
17,28% |
5.196.642 Δ 33.037 0,64% |
138.276 Δ 231 0,17% |
1.421.117 Δ 155.820 12,31% |
1.406.325 Δ 155.332 12,42% |
14.792 Δ 488 3,41% |
13.364 Δ 452 3,50% |
1.428 Δ 36 2,59% |
| 683 | 06 gen | 145.453.492 (Casi 42.171.448) Δ 1.138.310 0,79% |
6.975.465 Δ219.430 3,25% |
19,28% |
5.243.412 Δ 46.770 0,90% |
138.474 Δ 198 0,14% |
1.593.579 Δ 172.462 12,14% |
1.578.285 Δ 171.960 12,23% |
15.294 Δ 502 3,39% |
13.827 Δ 463 3,46% |
1.467 Δ 39 2,73% |
| 684 | 07 gen | 145.945.664 (Casi 42.287.504) Δ 492.172 0,34% |
7.083.762 Δ108.297 1,55% |
22,00% |
5.270.994 Δ 27.582 0,53% |
138.697 Δ 223 0,16% |
1.674.071 Δ 80.492 5,05% |
1.657.981 Δ 79.696 5,05% |
16.090 Δ 796 5,20% |
14.591 Δ 764 5,53% |
1.499 Δ 32 2,18% |
| 685 | 08 gen | 147.165.930 (Casi 42.520.576) Δ 1.220.266 0,84% |
7.281.297 Δ197.535 2,79% |
16,19% |
5.323.523 Δ 52.529 1,00% |
138.881 Δ 184 0,13% |
1.818.893 Δ 144.822 8,65% |
1.802.406 Δ 144.425 8,71% |
16.487 Δ 397 2,47% |
14.930 Δ 339 2,32% |
1.557 Δ 58 3,87% |
| 686 | 09 gen | 148.159.131 (Casi 42.725.013) Δ 993.201 0,67% |
7.436.939 Δ155.642 2,14% |
15,67% |
5.353.922 Δ 30.399 0,57% |
139.038 Δ 157 0,11% |
1.943.979 Δ 125.086 6,88% |
1.926.737 Δ 124.331 6,90% |
17.242 Δ 755 4,58% |
15.647 Δ 717 4,80% |
1.595 Δ 38 2,44% |
| 687 | 10 gen | 148.771.952 (Casi 42.856.913) Δ 612.821 0,41% |
7.554.344 Δ117.405 1,58% |
19,16% |
5.410.482 Δ 56.560 1,06% |
139.265 Δ 227 0,16% |
2.004.597 Δ 60.618 3,12% |
1.986.651 Δ 59.914 3,11% |
17.946 Δ 704 4,08% |
16.340 Δ 693 4,43% |
1.606 Δ 11 0,69% |
| 688 | 11 gen | 150.147.466 (Casi 43.105.796) Δ 1.375.514 0,92% |
7.774.863 Δ220.519 2,92% |
16,03% |
5.500.938 Δ 90.456 1,67% |
139.559 Δ 294 0,21% |
2.134.139 Δ 129.542 6,46% |
2.115.395 Δ 128.744 6,48% |
18.744 Δ 798 4,45% |
17.067 Δ 727 4,45% |
1.677 Δ 71 4,42% |
| 689 | 12 gen | 151.338.033 (Casi 43.353.643) Δ 1.190.567 0,79% |
7.971.068 Δ196.205 2,52% |
16,48% |
5.609.136 Δ 108.198 1,97% |
139.872 Δ 313 0,22% |
2.222.060 Δ 87.921 4,12% |
2.203.082 Δ 87.687 4,15% |
18.978 Δ 234 1,25% |
17.309 Δ 242 1,42% |
1.669 Δ -8 -0,48% |
| 690 | 13 gen | 152.519.212 (Casi 43.584.304) Δ 1.181.179 0,78% |
8.155.645 Δ184.577 2,32% |
15,63% |
5.691.939 Δ 82.803 1,48% |
140.188 Δ 316 0,23% |
2.323.518 Δ 101.458 4,57% |
2.304.202 Δ 101.120 4,59% |
19.316 Δ 338 1,78% |
17.648 Δ 339 1,96% |
1.668 Δ -1 -0,06% |
| 691 | 14 gen | 153.651.521 (Casi 43.803.735) Δ 1.132.309 0,74% |
8.356.514 Δ200.869 2,46% |
17,74% |
5.817.138 Δ 125.199 2,20% |
140.548 Δ 360 0,26% |
2.398.828 Δ 75.310 3,24% |
2.379.130 Δ 74.928 3,25% |
19.698 Δ 382 1,98% |
18.019 Δ 371 2,10% |
1.679 Δ 11 0,66% |
| 692 | 15 gen | 154.869.351 (Casi 44.031.304) Δ 1.217.830 0,79% |
8.549.450 Δ192.936 2,31% |
15,84% |
5.937.747 Δ 120.609 2,07% |
140.856 Δ 308 0,22% |
2.470.847 Δ 72.019 3,00% |
2.450.800 Δ 71.670 3,01% |
20.047 Δ 349 1,77% |
18.370 Δ 351 1,95% |
1.677 Δ -2 -0,12% |
| 693 | 16 gen | 155.797.197 (Casi 44.217.594) Δ 927.846 0,60% |
8.706.915 Δ157.465 1,84% |
16,97% |
6.016.954 Δ 79.207 1,33% |
141.104 Δ 248 0,18% |
2.548.857 Δ 78.010 3,16% |
2.528.447 Δ 77.647 3,17% |
20.410 Δ 363 1,81% |
18.719 Δ 349 1,90% |
1.691 Δ 14 0,83% |
| 694 | 17 gen | 156.338.495 (Casi 44.322.789) Δ 541.298 0,35% |
8.790.302 Δ83.387 0,96% |
15,41% |
6.093.633 Δ 76.679 1,27% |
141.391 Δ 287 0,20% |
2.555.278 Δ 6.421 0,25% |
2.534.333 Δ 5.886 0,23% |
20.945 Δ 535 2,62% |
19.228 Δ 509 2,72% |
1.717 Δ 26 1,54% |
| 695 | 18 gen | 157.819.844 (Casi 44.547.215) Δ 1.481.349 0,95% |
9.018.425 Δ228.123 2,60% |
15,40% |
6.314.444 Δ 220.811 3,62% |
141.825 Δ 434 0,31% |
2.562.156 Δ 6.878 0,27% |
2.540.993 Δ 6.660 0,26% |
21.163 Δ 218 1,04% |
19.448 Δ 220 1,14% |
1.715 Δ -2 -0,12% |
| 696 | 19 gen | 159.001.733 (Casi 46.518.189) Δ 1.181.889 0,75% |
9.219.391 Δ200.966 2,23% |
17,00% |
6.450.596 Δ 136.152 2,16% |
142.205 Δ 380 0,27% |
2.626.590 Δ 64.434 2,51% |
2.605.402 Δ 64.409 2,53% |
21.188 Δ 25 0,12% |
19.500 Δ 52 0,27% |
1.688 Δ -27 -1,57% |
| 697 | 20 gen | 160.111.999 (Casi 46.726.531) Δ 1.110.266 0,70% |
9.418.256 Δ198.865 2,16% |
17,91% |
6.593.625 Δ 143.029 2,22% |
142.590 Δ 385 0,27% |
2.682.041 Δ 55.451 2,11% |
2.660.684 Δ 55.282 2,12% |
21.357 Δ 169 0,80% |
19.659 Δ 159 0,82% |
1.698 Δ 10 0,59% |
| 698 | 21 gen | 161.229.552 (Casi 46.930.178) Δ 1.117.553 0,70% |
9.603.856 Δ185.600 1,97% |
16,61% |
6.765.190 Δ 171.565 2,60% |
142.963 Δ 373 0,26% |
2.695.703 Δ 13.662 0,51% |
2.674.511 Δ 13.827 0,52% |
21.192 Δ -165 -0,77% |
19.485 Δ -174 -0,89% |
1.707 Δ 9 0,53% |
| 699 | 22 gen | 162.273.201 (Casi 47.126.726) Δ 1.043.649 0,65% |
9.781.191 Δ177.335 1,85% |
16,99% |
6.913.946 Δ 148.756 2,20% |
143.296 Δ 333 0,23% |
2.723.949 Δ 28.246 1,05% |
2.702.831 Δ 28.320 1,06% |
21.118 Δ -74 -0,35% |
19.442 Δ -43 -0,22% |
1.676 Δ -31 -1,82% |
| 700 | 23 gen | 163.206.585 (Casi 47.287.113) Δ 933.384 0,58% |
9.923.678 Δ142.487 1,46% |
15,27% |
7.045.249 Δ 131.303 1,90% |
143.523 Δ 227 0,16% |
2.734.906 Δ 10.957 0,40% |
2.713.594 Δ 10.763 0,40% |
21.312 Δ 194 0,92% |
19.627 Δ 185 0,95% |
1.685 Δ 9 0,54% |
| 701 | 24 gen | 163.725.878 (Casi 47.388.265) Δ 519.293 0,32% |
10.001.344 Δ77.666 0,78% |
14,96% |
7.147.612 Δ 102.363 1,45% |
143.875 Δ 352 0,25% |
2.709.857 Δ -25.049 -0,92% |
2.688.310 Δ -25.284 -0,93% |
21.547 Δ 235 1,10% |
19.862 Δ 235 1,20% |
1.685 Δ 0 0,00% |
| 702 | 25 gen | 165.123.123 (Casi 47.607.433) Δ 1.397.245 0,85% |
10.212.621 Δ211.277 2,11% |
15,12% |
7.379.112 Δ 231.500 3,24% |
144.343 Δ 468 0,33% |
2.689.166 Δ -20.691 -0,76% |
2.667.445 Δ -20.865 -0,78% |
21.721 Δ 174 0,81% |
20.027 Δ 165 0,83% |
1.694 Δ 9 0,53% |
| 703 | 26 gen | 166.244.710 (Casi 47.808.448) Δ 1.121.587 0,68% |
10.383.561 Δ170.940 1,67% |
15,24% |
7.522.210 Δ 143.098 1,94% |
144.770 Δ 427 0,30% |
2.716.581 Δ 27.319 1,02% |
2.694.915 Δ 27.470 1,03% |
21.666 Δ -55 -0,25% |
20.001 Δ -26 -0,13% |
1.665 Δ -29 -1,71% |
| 704 | 27 gen | 167.284.466 (Casi 47.990.083) Δ 1.039.756 0,63% |
10.539.601 Δ156.040 1,50% |
15,01% |
7.687.989 Δ 165.779 2,20% |
145.159 Δ 389 0,27% |
2.706.453 Δ -10.128 -0,37% |
2.684.955 Δ -9.960 -0,37% |
21.498 Δ -168 -0,78% |
19.853 Δ -148 -0,74% |
1.645 Δ -20 -1,20% |
| 705 | 28 gen | 168.335.754 (Casi 48.165.860) Δ 1.051.288 0,63% |
10.683.948 Δ144.347 1,37% |
13,73% |
7.869.583 Δ 181.594 2,36% |
145.537 Δ 378 0,26% |
2.668.828 Δ -37.625 -1,39% |
2.647.402 Δ -37.553 -1,40% |
21.426 Δ -72 -0,33% |
19.796 Δ -57 -0,29% |
1.630 Δ -15 -0,91% |
| 706 | 29 gen | 169.335.244 (Casi 48.335.306) Δ 999.490 0,59% |
10.821.375 Δ137.427 1,29% |
13,75% |
8.010.813 Δ 141.230 1,79% |
145.914 Δ 377 0,26% |
2.664.648 Δ -4.180 -0,16% |
2.643.424 Δ -3.978 -0,15% |
21.224 Δ -202 -0,94% |
19.636 Δ -160 -0,81% |
1.588 Δ -42 -2,58% |
| 707 | 30 gen | 170.153.413 (Casi 48.482.902) Δ 818.169 0,48% |
10.925.485 Δ104.110 0,96% |
12,72% |
8.135.519 Δ 124.706 1,56% |
146.149 Δ 235 0,16% |
2.643.817 Δ -20.831 -0,78% |
2.622.607 Δ -20.817 -0,79% |
21.210 Δ -14 -0,07% |
19.617 Δ -19 -0,10% |
1.593 Δ 5 0,31% |
| 708 | 31 gen | 170.631.727 (Casi 48.563.681) Δ 478.314 0,28% |
10.983.116 Δ57.631 0,53% |
12,05% |
8.244.012 Δ 108.493 1,33% |
146.498 Δ 349 0,24% |
2.592.606 Δ -51.211 -1,94% |
2.571.109 Δ -51.498 -1,96% |
21.497 Δ 287 1,35% |
19.913 Δ 296 1,51% |
1.584 Δ -9 -0,56% |
| 709 | 01 feb | 171.878.714 (Casi 48.742.289) Δ 1.246.987 0,73% |
11.116.422 Δ133.306 1,21% |
10,69% |
8.492.983 Δ 248.971 3,02% |
146.925 Δ 427 0,29% |
2.476.514 Δ -116.092 -4,48% |
2.455.092 Δ -116.017 -4,51% |
21.422 Δ -75 -0,35% |
19.873 Δ -40 -0,20% |
1.549 Δ -35 -2,21% |
| 710 | 02 feb | 172.843.235 (Casi 48.915.615) Δ 964.521 0,56% |
11.235.745 Δ119.323 1,07% |
12,37% |
8.680.799 Δ 187.816 2,21% |
147.320 Δ 395 0,27% |
2.407.626 Δ -68.888 -2,78% |
2.386.552 Δ -68.540 -2,79% |
21.074 Δ -348 -1,62% |
19.550 Δ -323 -1,63% |
1.524 Δ -25 -1,61% |
| 711 | 03 feb | 173.758.572 (Casi 49.063.883) Δ 915.337 0,53% |
11.348.701 Δ112.956 1,01% |
12,34% |
8.872.737 Δ 191.938 2,21% |
147.734 Δ 414 0,28% |
2.328.230 Δ -79.396 -3,30% |
2.307.449 Δ -79.103 -3,31% |
20.781 Δ -293 -1,39% |
19.324 Δ -226 -1,16% |
1.457 Δ -67 -4,40% |
| 712 | 04 feb | 174.643.465 (Casi 49.207.964) Δ 884.893 0,51% |
11.449.601 Δ100.900 0,89% |
11,40% |
9.083.090 Δ 210.353 2,37% |
148.167 Δ 433 0,29% |
2.218.344 Δ -109.886 -4,72% |
2.197.904 Δ -109.545 -4,75% |
20.440 Δ -341 -1,64% |
19.000 Δ -324 -1,68% |
1.440 Δ -17 -1,17% |
| 713 | 05 feb | 175.489.945 (Casi 49.348.658) Δ 846.480 0,48% |
11.542.793 Δ93.192 0,81% |
11,01% |
9.265.708 Δ 182.618 2,01% |
148.542 Δ 375 0,25% |
2.128.543 Δ -89.801 -4,05% |
2.108.517 Δ -89.387 -4,07% |
20.026 Δ -414 -2,03% |
18.615 Δ -385 -2,03% |
1.411 Δ -29 -2,01% |
| 714 | 06 feb | 176.176.489 (Casi 49.467.196) Δ 686.544 0,39% |
11.621.736 Δ78.943 0,68% |
11,50% |
9.399.717 Δ 134.009 1,45% |
148.771 Δ 229 0,15% |
2.073.248 Δ -55.295 -2,60% |
2.053.319 Δ -55.198 -2,62% |
19.929 Δ -97 -0,48% |
18.498 Δ -117 -0,63% |
1.431 Δ 20 1,42% |
| 715 | 07 feb | 176.570.152 (Casi 49.539.069) Δ 393.663 0,22% |
11.663.338 Δ41.602 0,36% |
10,57% |
9.523.540 Δ 123.823 1,32% |
149.097 Δ 326 0,22% |
1.990.701 Δ -82.547 -3,98% |
1.970.603 Δ -82.716 -4,03% |
20.098 Δ 169 0,85% |
18.675 Δ 177 0,96% |
1.423 Δ -8 -0,56% |
| 716 | 08 feb | 177.569.247 (Casi 49.692.990) Δ 999.095 0,57% |
11.765.767 Δ102.429 0,88% |
10,25% |
9.688.455 Δ 164.915 1,73% |
149.512 Δ 415 0,28% |
1.927.800 Δ -62.901 -3,16% |
1.908.087 Δ -62.516 -3,17% |
19.713 Δ -385 -1,92% |
18.337 Δ -338 -1,81% |
1.376 Δ -47 -3,30% |
| 717 | 09 feb | 178.300.531 (Casi 49.816.014) Δ 731.284 0,41% |
11.847.436 Δ81.669 0,69% |
11,17% |
9.822.915 Δ 134.460 1,39% |
149.896 Δ 384 0,26% |
1.874.625 Δ -53.175 -2,76% |
1.855.343 Δ -52.744 -2,76% |
19.282 Δ -431 -2,19% |
17.932 Δ -405 -2,21% |
1.350 Δ -26 -1,89% |
| 718 | 10 feb | 178.984.246 (Casi 49.937.792) Δ 683.715 0,38% |
11.923.631 Δ76.195 0,64% |
11,14% |
9.960.136 Δ 137.221 1,40% |
150.221 Δ 325 0,22% |
1.813.274 Δ -61.351 -3,27% |
1.794.598 Δ -60.745 -3,27% |
18.676 Δ -606 -3,14% |
17.354 Δ -578 -3,22% |
1.322 Δ -28 -2,07% |
| 719 | 11 feb | 179.648.032 (Casi 50.046.103) Δ 663.786 0,37% |
11.991.109 Δ67.478 0,57% |
10,17% |
10.089.429 Δ 129.293 1,30% |
150.555 Δ 334 0,22% |
1.751.125 Δ -62.149 -3,43% |
1.733.036 Δ -61.562 -3,43% |
18.089 Δ -587 -3,14% |
16.824 Δ -530 -3,05% |
1.265 Δ -57 -4,31% |
| 720 | 12 feb | 180.235.677 (Casi 50.148.897) Δ 587.645 0,33% |
12.053.330 Δ62.221 0,52% |
10,59% |
10.206.892 Δ 117.463 1,16% |
150.824 Δ 269 0,18% |
1.695.614 Δ -55.511 -3,17% |
1.678.081 Δ -54.955 -3,17% |
17.533 Δ -556 -3,07% |
16.310 Δ -514 -3,06% |
1.223 Δ -42 -3,32% |
| 721 | 13 feb | 180.698.558 (Casi 50.236.430) Δ 462.881 0,26% |
12.105.675 Δ52.345 0,43% |
11,31% |
10.315.987 Δ 109.095 1,07% |
151.015 Δ 191 0,13% |
1.638.673 Δ -56.941 -3,36% |
1.621.423 Δ -56.658 -3,38% |
17.250 Δ -283 -1,61% |
16.060 Δ -250 -1,53% |
1.190 Δ -33 -2,70% |
| 722 | 14 feb | 180.982.449 (Casi 50.287.710) Δ 283.891 0,16% |
12.134.451 Δ28.776 0,24% |
10,14% |
10.392.540 Δ 76.553 0,74% |
151.296 Δ 281 0,19% |
1.590.615 Δ -48.058 -2,93% |
1.573.392 Δ -48.031 -2,96% |
17.223 Δ -27 -0,16% |
16.050 Δ -10 -0,06% |
1.173 Δ -17 -1,43% |
| 723 | 15 feb | 181.678.193 (Casi 50.396.431) Δ 695.744 0,38% |
12.205.474 Δ71.023 0,59% |
10,21% |
10.503.380 Δ 110.840 1,07% |
151.684 Δ 388 0,26% |
1.550.410 Δ -40.205 -2,53% |
1.533.689 Δ -39.703 -2,52% |
16.721 Δ -502 -2,91% |
15.602 Δ -448 -2,79% |
1.119 Δ -54 -4,60% |
| 724 | 16 feb | 182.233.273 (Casi 50.502.584) Δ 555.080 0,31% |
12.265.343 Δ59.869 0,49% |
10,79% |
10.633.268 Δ 129.888 1,24% |
151.962 Δ 278 0,18% |
1.480.113 Δ -70.297 -4,53% |
1.463.913 Δ -69.776 -4,55% |
16.200 Δ -521 -3,12% |
15.127 Δ -475 -3,04% |
1.073 Δ -46 -4,11% |
| 725 | 17 feb | 182.771.404 (Casi 50.596.115) Δ 538.131 0,30% |
12.323.398 Δ58.055 0,47% |
10,79% |
10.732.908 Δ 99.640 0,94% |
152.282 Δ 320 0,21% |
1.438.208 Δ -41.905 -2,83% |
1.422.609 Δ -41.304 -2,82% |
15.599 Δ -601 -3,71% |
14.562 Δ -565 -3,74% |
1.037 Δ -36 -3,36% |
| 726 | 18 feb | 183.281.687 (Casi 50.687.246) Δ 510.283 0,28% |
12.377.098 Δ53.700 0,44% |
10,52% |
10.820.380 Δ 87.472 0,81% |
152.596 Δ 314 0,21% |
1.404.122 Δ -34.086 -2,37% |
1.389.187 Δ -33.422 -2,35% |
14.935 Δ -664 -4,26% |
13.948 Δ -614 -4,22% |
987 Δ -50 -4,82% |
| 727 | 19 feb | 183.773.732 (Casi 50.782.112) Δ 492.045 0,27% |
12.427.773 Δ50.675 0,41% |
10,30% |
10.905.147 Δ 84.767 0,78% |
152.848 Δ 252 0,17% |
1.369.778 Δ -34.344 -2,45% |
1.355.438 Δ -33.749 -2,43% |
14.340 Δ -595 -3,98% |
13.387 Δ -561 -4,02% |
953 Δ -34 -3,44% |
| 728 | 20 feb | 184.146.508 (Casi 50.853.494) Δ 372.776 0,20% |
12.469.975 Δ42.202 0,34% |
11,32% |
10.968.639 Δ 63.492 0,58% |
152.989 Δ 141 0,09% |
1.348.347 Δ -21.431 -1,56% |
1.334.129 Δ -21.309 -1,57% |
14.218 Δ -122 -0,85% |
13.284 Δ -103 -0,77% |
934 Δ -19 -1,99% |
| 729 | 21 feb | 184.378.274 (Casi 50.898.597) Δ 231.766 0,13% |
12.494.459 Δ24.484 0,20% |
10,56% |
11.019.298 Δ 50.659 0,46% |
153.190 Δ 201 0,13% |
1.321.971 Δ -26.376 -1,96% |
1.307.668 Δ -26.461 -1,98% |
14.303 Δ 85 0,60% |
13.375 Δ 91 0,69% |
928 Δ -6 -0,64% |
| 730 | 22 feb | 184.981.913 (Casi 50.992.982) Δ 603.639 0,33% |
12.554.596 Δ60.137 0,48% |
9,96% |
11.109.291 Δ 89.993 0,82% |
153.512 Δ 322 0,21% |
1.291.793 Δ -30.178 -2,28% |
1.277.821 Δ -29.847 -2,28% |
13.972 Δ -331 -2,31% |
13.076 Δ -299 -2,24% |
896 Δ -32 -3,45% |
| 731 | 23 feb | 185.461.360 (Casi 51.086.581) Δ 479.447 0,26% |
12.603.758 Δ49.162 0,39% |
10,25% |
11.228.571 Δ 119.280 1,07% |
153.764 Δ 252 0,16% |
1.221.423 Δ -70.370 -5,45% |
1.208.010 Δ -69.811 -5,46% |
13.413 Δ -559 -4,00% |
12.527 Δ -549 -4,20% |
886 Δ -10 -1,12% |
| 732 | 24 feb | 185.945.890 (Casi 51.179.953) Δ 484.530 0,26% |
12.651.251 Δ47.493 0,38% |
9,80% |
11.298.010 Δ 69.439 0,62% |
154.013 Δ 249 0,16% |
1.199.228 Δ -22.195 -1,82% |
1.186.264 Δ -21.746 -1,80% |
12.964 Δ -449 -3,35% |
12.125 Δ -402 -3,21% |
839 Δ -47 -5,30% |
| 733 | 25 feb | 186.386.005 (Casi 51.261.122) Δ 440.115 0,24% |
12.693.320 Δ42.069 0,33% |
9,56% |
11.363.190 Δ 65.180 0,58% |
154.206 Δ 193 0,13% |
1.175.924 Δ -23.304 -1,94% |
1.163.419 Δ -22.845 -1,93% |
12.505 Δ -459 -3,54% |
11.706 Δ -419 -3,46% |
799 Δ -40 -4,77% |
| 734 | 26 feb | 186.820.082 (Casi 51.340.236) Δ 434.077 0,23% |
12.732.680 Δ39.360 0,31% |
9,07% |
11.437.706 Δ 74.516 0,66% |
154.416 Δ 210 0,14% |
1.140.558 Δ -35.366 -3,01% |
1.128.692 Δ -34.727 -2,98% |
11.866 Δ -639 -5,11% |
11.103 Δ -603 -5,15% |
763 Δ -36 -4,51% |
| 735 | 27 feb | 187.137.866 (Casi 51.411.708) Δ 317.784 0,17% |
12.764.558 Δ31.878 0,25% |
10,03% |
11.487.720 Δ 50.014 0,44% |
154.560 Δ 144 0,09% |
1.122.278 Δ -18.280 -1,60% |
1.110.677 Δ -18.015 -1,60% |
11.601 Δ -265 -2,23% |
10.868 Δ -235 -2,12% |
733 Δ -30 -3,93% |
| 736 | 28 feb | 187.336.379 (Casi 51.449.663) Δ 198.513 0,11% |
12.782.836 Δ18.278 0,14% |
9,21% |
11.528.135 Δ 40.415 0,35% |
154.767 Δ 207 0,13% |
1.099.934 Δ -22.344 -1,99% |
1.088.369 Δ -22.308 -2,01% |
11.565 Δ -36 -0,31% |
10.851 Δ -17 -0,16% |
714 Δ -19 -2,59% |
| 737 | 01 mar | 187.867.237 (Casi 51.541.775) Δ 530.858 0,28% |
12.829.972 Δ47.136 0,37% |
8,88% |
11.601.742 Δ 73.607 0,64% |
155.000 Δ 233 0,15% |
1.073.230 Δ -26.704 -2,43% |
1.062.066 Δ -26.303 -2,42% |
11.164 Δ -401 -3,47% |
10.456 Δ -395 -3,64% |
708 Δ -6 -0,84% |
| 738 | 02 mar | 188.282.525 (Casi 51.627.327) Δ 415.288 0,22% |
12.867.918 Δ37.946 0,30% |
9,14% |
11.651.094 Δ 49.352 0,43% |
155.214 Δ 214 0,14% |
1.061.610 Δ -11.620 -1,08% |
1.050.975 Δ -11.091 -1,04% |
10.635 Δ -529 -4,74% |
9.954 Δ -502 -4,80% |
681 Δ -27 -3,81% |
| 739 | 03 mar | 188.713.837 (Casi 51.712.137) Δ 431.312 0,23% |
12.910.506 Δ42.588 0,33% |
9,87% |
11.713.645 Δ 62.551 0,54% |
155.399 Δ 185 0,12% |
1.041.462 Δ -20.148 -1,90% |
1.031.209 Δ -19.766 -1,88% |
10.253 Δ -382 -3,59% |
9.599 Δ -355 -3,57% |
654 Δ -27 -3,96% |
| 740 | 04 mar | 189.102.673 (Casi 51.778.402) Δ 388.836 0,21% |
12.948.859 Δ38.353 0,30% |
9,86% |
11.769.463 Δ 55.818 0,48% |
155.609 Δ 210 0,14% |
1.023.787 Δ -17.675 -1,70% |
1.013.865 Δ -17.344 -1,68% |
9.922 Δ -331 -3,23% |
9.297 Δ -302 -3,15% |
625 Δ -29 -4,43% |
| 741 | 05 mar | 189.484.157 (Casi 51.855.322) Δ 381.484 0,20% |
12.990.223 Δ41.364 0,32% |
10,84% |
11.815.610 Δ 46.147 0,39% |
155.782 Δ 173 0,11% |
1.018.831 Δ -4.956 -0,48% |
1.009.248 Δ -4.617 -0,46% |
9.583 Δ -339 -3,42% |
8.974 Δ -323 -3,47% |
609 Δ -16 -2,56% |
| 742 | 06 mar | 189.780.403 (Casi 51.922.636) Δ 296.246 0,16% |
13.026.112 Δ35.889 0,28% |
12,11% |
11.853.884 Δ 38.274 0,32% |
155.887 Δ 105 0,07% |
1.016.341 Δ -2.490 -0,24% |
1.006.910 Δ -2.338 -0,23% |
9.431 Δ -152 -1,59% |
8.828 Δ -146 -1,63% |
603 Δ -6 -0,99% |
| 743 | 07 mar | 189.968.677 (Casi 51.967.720) Δ 188.274 0,10% |
13.048.774 Δ22.662 0,17% |
12,04% |
11.884.397 Δ 30.513 0,26% |
156.017 Δ 130 0,08% |
1.008.360 Δ -7.981 -0,79% |
998.761 Δ -8.149 -0,81% |
9.599 Δ 168 1,78% |
8.989 Δ 161 1,82% |
610 Δ 7 1,16% |
| 744 | 08 mar | 190.499.871 (Casi 52.067.963) Δ 531.194 0,28% |
13.109.527 Δ60.753 0,47% |
11,44% |
11.941.805 Δ 57.408 0,48% |
156.201 Δ 184 0,12% |
1.011.521 Δ 3.161 0,31% |
1.002.153 Δ 3.392 0,34% |
9.368 Δ -231 -2,41% |
8.776 Δ -213 -2,37% |
592 Δ -18 -2,95% |
| 745 | 09 mar | 190.933.832 (Casi 52.162.911) Δ 433.961 0,23% |
13.159.342 Δ49.815 0,38% |
11,48% |
12.001.063 Δ 59.258 0,50% |
156.357 Δ 156 0,10% |
1.001.922 Δ -9.599 -0,95% |
992.784 Δ -9.369 -0,93% |
9.138 Δ -230 -2,46% |
8.575 Δ -201 -2,29% |
563 Δ -29 -4,90% |
| 746 | 10 mar | 191.387.173 (Casi 52.257.465) Δ 453.341 0,24% |
13.214.498 Δ55.156 0,42% |
12,17% |
12.086.850 Δ 85.787 0,71% |
156.493 Δ 136 0,09% |
971.155 Δ -30.767 -3,07% |
962.196 Δ -30.588 -3,08% |
8.959 Δ -179 -1,96% |
8.414 Δ -161 -1,88% |
545 Δ -18 -3,20% |
| 747 | 11 mar | 191.812.811 (Casi 52.350.045) Δ 425.638 0,22% |
13.268.459 Δ53.961 0,41% |
12,68% |
12.135.331 Δ 48.481 0,40% |
156.649 Δ 156 0,10% |
976.479 Δ 5.324 0,55% |
967.678 Δ 5.482 0,57% |
8.801 Δ -158 -1,76% |
8.274 Δ -140 -1,66% |
527 Δ -18 -3,30% |
| 748 | 12 mar | 192.230.588 (Casi 52.441.042) Δ 417.777 0,22% |
13.323.128 Δ54.669 0,41% |
13,09% |
12.180.724 Δ 45.393 0,37% |
156.782 Δ 133 0,08% |
985.622 Δ 9.143 0,94% |
976.875 Δ 9.197 0,95% |
8.747 Δ -54 -0,61% |
8.234 Δ -40 -0,48% |
513 Δ -14 -2,66% |
| 749 | 13 mar | 192.560.616 (Casi 52.519.706) Δ 330.028 0,17% |
13.373.207 Δ50.079 0,38% |
15,17% |
12.216.835 Δ 36.111 0,30% |
156.868 Δ 86 0,05% |
999.504 Δ 13.882 1,41% |
990.748 Δ 13.873 1,42% |
8.756 Δ 9 0,10% |
8.240 Δ 6 0,07% |
516 Δ 3 0,58% |
| 750 | 14 mar | 192.765.493 (Casi 52.568.640) Δ 204.877 0,11% |
13.402.905 Δ29.698 0,22% |
14,50% |
12.242.669 Δ 25.834 0,21% |
156.997 Δ 129 0,08% |
1.003.239 Δ 3.735 0,37% |
994.253 Δ 3.505 0,35% |
8.986 Δ 230 2,63% |
8.468 Δ 228 2,77% |
518 Δ 2 0,39% |
| 751 | 15 mar | 193.352.508 (Casi 52.680.134) Δ 587.015 0,30% |
13.489.319 Δ86.414 0,64% |
14,72% |
12.296.018 Δ 53.349 0,44% |
157.177 Δ 180 0,11% |
1.036.124 Δ 32.885 3,28% |
1.027.149 Δ 32.896 3,31% |
8.975 Δ -11 -0,12% |
8.473 Δ 5 0,06% |
502 Δ -16 -3,09% |
| 752 | 16 mar | 193.843.219 (Casi 52.787.563) Δ 490.711 0,25% |
13.563.466 Δ74.147 0,55% |
15,11% |
12.351.985 Δ 55.967 0,46% |
157.314 Δ 137 0,09% |
1.054.167 Δ 18.043 1,74% |
1.045.280 Δ 18.131 1,77% |
8.887 Δ -88 -0,98% |
8.410 Δ -63 -0,74% |
477 Δ -25 -4,98% |
| 753 | 17 mar | 194.373.101 (Casi 52.902.939) Δ 529.882 0,27% |
13.645.834 Δ82.368 0,61% |
15,54% |
12.400.175 Δ 48.190 0,39% |
157.442 Δ 128 0,08% |
1.088.217 Δ 34.050 3,23% |
1.079.347 Δ 34.067 3,26% |
8.870 Δ -17 -0,19% |
8.397 Δ -13 -0,15% |
473 Δ -4 -0,84% |
| 754 | 18 mar | 194.863.984 (Casi 53.013.320) Δ 490.883 0,25% |
13.724.411 Δ78.577 0,58% |
16,01% |
12.446.583 Δ 46.408 0,37% |
157.607 Δ 165 0,10% |
1.120.221 Δ 32.004 2,94% |
1.111.344 Δ 31.997 2,96% |
8.877 Δ 7 0,08% |
8.403 Δ 6 0,07% |
474 Δ 1 0,21% |
| 755 | 19 mar | 195.342.035 (Casi 53.120.934) Δ 478.051 0,25% |
13.800.179 Δ75.768 0,55% |
15,85% |
12.494.968 Δ 48.385 0,39% |
157.692 Δ 85 0,05% |
1.147.519 Δ 27.298 2,44% |
1.138.729 Δ 27.385 2,46% |
8.790 Δ -87 -0,98% |
8.319 Δ -84 -1,00% |
471 Δ -3 -0,63% |
| 756 | 20 mar | 195.712.501 (Casi 53.206.304) Δ 370.466 0,19% |
13.861.743 Δ61.564 0,45% |
16,62% |
12.531.134 Δ 36.166 0,29% |
157.785 Δ 93 0,06% |
1.172.824 Δ 25.305 2,21% |
1.163.927 Δ 25.198 2,21% |
8.897 Δ 107 1,22% |
8.430 Δ 111 1,33% |
467 Δ -4 -0,85% |
| 757 | 21 mar | 195.930.717 (Casi 53.260.255) Δ 218.216 0,11% |
13.895.188 Δ33.445 0,24% |
15,33% |
12.562.004 Δ 30.870 0,25% |
157.904 Δ 119 0,08% |
1.175.280 Δ 2.456 0,21% |
1.166.089 Δ 2.162 0,19% |
9.191 Δ 294 3,30% |
8.728 Δ 298 3,53% |
463 Δ -4 -0,86% |
| 758 | 22 mar | 196.572.613 (Casi 53.379.377) Δ 641.896 0,33% |
13.992.092 Δ96.904 0,70% |
15,10% |
12.633.384 Δ 71.380 0,57% |
158.101 Δ 197 0,12% |
1.200.607 Δ 25.327 2,15% |
1.191.183 Δ 25.094 2,15% |
9.424 Δ 233 2,54% |
8.969 Δ 241 2,76% |
455 Δ -8 -1,73% |
| 759 | 23 mar | 197.086.357 (Casi 53.499.849) Δ 513.744 0,26% |
14.070.450 Δ78.358 0,56% |
15,25% |
12.685.306 Δ 51.922 0,41% |
158.254 Δ 153 0,10% |
1.226.890 Δ 26.283 2,19% |
1.217.485 Δ 26.302 2,21% |
9.405 Δ -19 -0,20% |
8.939 Δ -30 -0,33% |
466 Δ 11 2,42% |
| 760 | 24 mar | 197.631.659 (Casi 53.614.681) Δ 545.302 0,28% |
14.153.098 Δ82.648 0,59% |
15,16% |
12.748.859 Δ 63.553 0,50% |
158.436 Δ 182 0,12% |
1.245.803 Δ 18.913 1,54% |
1.236.327 Δ 18.842 1,55% |
9.476 Δ 71 0,75% |
9.029 Δ 90 1,01% |
447 Δ -19 -4,08% |
| 761 | 25 mar | 198.135.632 (Casi 53.722.281) Δ 503.973 0,26% |
14.229.495 Δ76.397 0,54% |
15,16% |
12.824.632 Δ 75.773 0,59% |
158.582 Δ 146 0,09% |
1.246.281 Δ 478 0,04% |
1.236.840 Δ 513 0,04% |
9.441 Δ -35 -0,37% |
8.994 Δ -35 -0,39% |
447 Δ 0 0,00% |
| 762 | 26 mar | 198.639.817 (Casi 53.833.635) Δ 504.185 0,25% |
14.304.111 Δ74.616 0,52% |
14,80% |
12.891.028 Δ 66.396 0,52% |
158.700 Δ 118 0,07% |
1.254.383 Δ 8.102 0,65% |
1.244.908 Δ 8.068 0,65% |
9.475 Δ 34 0,36% |
9.023 Δ 29 0,32% |
452 Δ 5 1,12% |
| 763 | 27 mar | 199.024.140 (Casi 53.918.194) Δ 384.323 0,19% |
14.364.723 Δ60.612 0,42% |
15,77% |
12.943.050 Δ 52.022 0,40% |
158.782 Δ 82 0,05% |
1.262.891 Δ 8.508 0,68% |
1.253.246 Δ 8.338 0,67% |
9.645 Δ 170 1,79% |
9.181 Δ 158 1,75% |
464 Δ 12 2,65% |
| 764 | 28 mar | 199.235.675 (Casi 53.962.864) Δ 211.535 0,11% |
14.396.283 Δ31.560 0,22% |
14,92% |
12.983.350 Δ 40.300 0,31% |
158.877 Δ 95 0,06% |
1.254.056 Δ -8.835 -0,70% |
1.244.073 Δ -9.173 -0,73% |
9.983 Δ 338 3,50% |
9.496 Δ 315 3,43% |
487 Δ 23 4,96% |
| 765 | 29 mar | 199.896.383 (Casi 54.083.192) Δ 660.708 0,33% |
14.496.579 Δ100.296 0,70% |
15,18% |
13.070.647 Δ 87.297 0,67% |
159.054 Δ 177 0,11% |
1.266.878 Δ 12.822 1,02% |
1.256.651 Δ 12.578 1,01% |
10.227 Δ 244 2,44% |
9.740 Δ 244 2,57% |
487 Δ 0 0,00% |
| 766 | 30 mar | 200.421.282 (Casi 96.179.535) Δ 524.899 0,26% |
14.567.990 Δ71.411 0,49% |
13,60% |
13.125.950 Δ 55.303 0,42% |
159.224 Δ 170 0,11% |
1.282.816 Δ 15.938 1,26% |
1.272.464 Δ 15.813 1,26% |
10.352 Δ 125 1,22% |
9.871 Δ 131 1,34% |
481 Δ -6 -1,23% |
| 767 | 31 mar | 200.908.095 (Casi 54.306.198) Δ 486.813 0,24% |
14.642.354 Δ74.364 0,51% |
15,28% |
13.205.927 Δ 79.977 0,61% |
159.383 Δ 159 0,10% |
1.277.044 Δ -5.772 -0,45% |
1.266.678 Δ -5.786 -0,45% |
10.366 Δ 14 0,14% |
9.898 Δ 27 0,27% |
468 Δ -13 -2,70% |
| 768 | 01 apr | 201.422.918 (Casi 54.415.704) Δ 514.823 0,26% |
14.719.394 Δ77.040 0,53% |
14,96% |
13.288.370 Δ 82.443 0,62% |
159.537 Δ 154 0,10% |
1.271.487 Δ -5.557 -0,44% |
1.261.030 Δ -5.648 -0,45% |
10.457 Δ 91 0,88% |
9.981 Δ 83 0,84% |
476 Δ 8 1,71% |
| 769 | 02 apr | 201.899.959 (Casi 54.505.989) Δ 477.041 0,24% |
14.790.806 Δ71.412 0,49% |
14,97% |
13.353.529 Δ 65.159 0,49% |
159.666 Δ 129 0,08% |
1.277.611 Δ 6.124 0,48% |
1.267.169 Δ 6.139 0,49% |
10.442 Δ -15 -0,14% |
9.949 Δ -32 -0,32% |
493 Δ 17 3,57% |
| 770 | 03 apr | 202.264.141 (Casi 54.585.746) Δ 364.182 0,18% |
14.845.815 Δ55.009 0,37% |
15,10% |
13.402.015 Δ 48.486 0,36% |
159.784 Δ 118 0,07% |
1.284.016 Δ 6.405 0,50% |
1.273.510 Δ 6.341 0,50% |
10.506 Δ 64 0,61% |
10.017 Δ 68 0,68% |
489 Δ -4 -0,81% |
| 771 | 04 apr | 203.647.359 (Casi 54.806.680) Δ 1.383.218 0,68% |
14.877.144 Δ31.329 0,21% |
2,26% |
13.442.930 Δ 40.915 0,31% |
159.909 Δ 125 0,08% |
1.274.305 Δ -9.711 -0,76% |
1.263.581 Δ -9.929 -0,78% |
10.724 Δ 218 2,08% |
10.241 Δ 224 2,24% |
483 Δ -6 -1,23% |
| 772 | 05 apr | 204.235.935 (Casi 54.911.237) Δ 588.576 0,29% |
14.966.058 Δ88.914 0,60% |
15,11% |
13.531.567 Δ 88.637 0,66% |
160.103 Δ 194 0,12% |
1.274.388 Δ 83 0,01% |
1.263.671 Δ 90 0,01% |
10.717 Δ -7 -0,07% |
10.246 Δ 5 0,05% |
471 Δ -12 -2,48% |
| 773 | 06 apr | 204.697.383 (Casi 55.006.392) Δ 461.448 0,23% |
15.035.943 Δ69.885 0,47% |
15,14% |
13.601.404 Δ 69.837 0,52% |
160.253 Δ 150 0,09% |
1.274.286 Δ -102 -0,01% |
1.263.656 Δ -15 -0,00% |
10.630 Δ -87 -0,81% |
10.164 Δ -82 -0,80% |
466 Δ -5 -1,06% |
| 774 | 07 apr | 205.167.186 (Casi 55.095.875) Δ 469.803 0,23% |
15.106.066 Δ70.123 0,47% |
14,93% |
13.692.608 Δ 91.204 0,67% |
160.402 Δ 149 0,09% |
1.253.056 Δ -20.801 -1,67% |
1.242.507 Δ -21.149 -1,67% |
10.549 Δ -81 -0,76% |
10.078 Δ -86 -0,85% |
471 Δ 5 1,07% |
| 775 | 08 apr | 205.609.215 (Casi 55.185.541) Δ 442.029 0,22% |
15.173.707 Δ67.641 0,45% |
15,30% |
13.763.554 Δ 70.946 0,52% |
160.546 Δ 144 0,09% |
1.249.607 Δ -3.449 -0,28% |
1.239.043 Δ -3.464 -0,28% |
10.564 Δ 15 0,14% |
10.102 Δ 24 0,24% |
462 Δ -9 -1,91% |
| 776 | 09 apr | 206.047.664 (Casi 55.264.773) Δ 438.449 0,21% |
15.238.128 Δ64.421 0,42% |
14,69% |
13.839.605 Δ 76.051 0,55% |
160.658 Δ 112 0,07% |
1.237.865 Δ -11.742 -0,94% |
1.227.380 Δ -11.663 -0,94% |
10.485 Δ -79 -0,75% |
10.023 Δ -79 -0,78% |
462 Δ 0 0,00% |
| 777 | 10 apr | 206.399.929 (Casi 55.339.979) Δ 352.265 0,17% |
15.292.048 Δ53.920 0,35% |
15,31% |
13.884.744 Δ 45.139 0,33% |
160.748 Δ 90 0,06% |
1.246.556 Δ 8.691 0,70% |
1.236.053 Δ 8.673 0,71% |
10.503 Δ 18 0,17% |
10.038 Δ 15 0,15% |
465 Δ 3 0,65% |
| 778 | 11 apr | 206.592.711 (Casi 55.379.914) Δ 192.782 0,09% |
15.320.753 Δ28.705 0,19% |
14,89% |
13.927.128 Δ 42.384 0,31% |
160.863 Δ 115 0,07% |
1.232.762 Δ -13.794 -1,11% |
1.222.040 Δ -14.013 -1,13% |
10.722 Δ 219 2,09% |
10.256 Δ 218 2,17% |
466 Δ 1 0,22% |
| 779 | 12 apr | 207.155.729 (Casi 55.481.704) Δ 563.018 0,27% |
15.404.809 Δ84.056 0,55% |
14,93% |
14.015.032 Δ 87.904 0,63% |
161.032 Δ 169 0,11% |
1.228.745 Δ -4.017 -0,33% |
1.218.075 Δ -3.965 -0,32% |
10.670 Δ -52 -0,48% |
10.207 Δ -49 -0,48% |
463 Δ -3 -0,64% |
| 780 | 13 apr | 207.575.724 (Casi 55.564.655) Δ 419.995 0,20% |
15.467.395 Δ62.586 0,41% |
14,90% |
14.078.350 Δ 63.318 0,45% |
161.187 Δ 155 0,10% |
1.227.858 Δ -887 -0,07% |
1.217.243 Δ -832 -0,07% |
10.615 Δ -55 -0,52% |
10.166 Δ -41 -0,40% |
449 Δ -14 -3,02% |
| 781 | 14 apr | 208.014.099 (Casi 55.649.255) Δ 438.375 0,21% |
15.533.012 Δ65.617 0,42% |
14,97% |
14.144.014 Δ 65.664 0,47% |
161.336 Δ 149 0,09% |
1.227.662 Δ -196 -0,02% |
1.217.167 Δ -76 -0,01% |
10.495 Δ -120 -1,13% |
10.075 Δ -91 -0,90% |
420 Δ -29 -6,46% |
| 782 | 15 apr | 208.411.581 (Casi 55.727.662) Δ 397.482 0,19% |
15.595.302 Δ62.290 0,40% |
15,67% |
14.214.909 Δ 70.895 0,50% |
161.469 Δ 133 0,08% |
1.218.924 Δ -8.738 -0,71% |
1.208.525 Δ -8.642 -0,71% |
10.399 Δ -96 -0,91% |
9.980 Δ -95 -0,94% |
419 Δ -1 -0,24% |
| 783 | 16 apr | 208.836.063 (Casi 55.811.022) Δ 424.482 0,20% |
15.659.835 Δ64.533 0,41% |
15,20% |
14.276.895 Δ 61.986 0,44% |
161.602 Δ 133 0,08% |
1.221.338 Δ 2.414 0,20% |
1.211.049 Δ 2.524 0,21% |
10.289 Δ -110 -1,06% |
9.878 Δ -102 -1,02% |
411 Δ -8 -1,91% |
| 784 | 17 apr | 209.170.287 (Casi 55.879.765) Δ 334.224 0,16% |
15.712.088 Δ52.253 0,33% |
15,63% |
14.324.363 Δ 47.468 0,33% |
161.687 Δ 85 0,05% |
1.226.038 Δ 4.700 0,38% |
1.215.877 Δ 4.828 0,40% |
10.161 Δ -128 -1,24% |
9.758 Δ -120 -1,21% |
403 Δ -8 -1,95% |
| 785 | 18 apr | 209.276.026 (Casi 55.906.276) Δ 105.739 0,05% |
15.730.676 Δ18.588 0,12% |
17,58% |
14.352.067 Δ 27.704 0,19% |
161.766 Δ 79 0,05% |
1.216.843 Δ -9.195 -0,75% |
1.206.492 Δ -9.385 -0,77% |
10.351 Δ 190 1,87% |
9.940 Δ 182 1,87% |
411 Δ 8 1,99% |
| 786 | 19 apr | 209.450.124 (Casi 55.944.112) Δ 174.098 0,08% |
15.758.002 Δ27.326 0,17% |
15,70% |
14.387.830 Δ 35.763 0,25% |
161.893 Δ 127 0,08% |
1.208.279 Δ -8.564 -0,70% |
1.197.643 Δ -8.849 -0,73% |
10.636 Δ 285 2,75% |
10.214 Δ 274 2,76% |
422 Δ 11 2,68% |
| 787 | 20 apr | 210.060.724 (Casi 56.057.089) Δ 610.600 0,29% |
15.858.442 Δ100.440 0,64% |
16,45% |
14.489.444 Δ 101.614 0,71% |
162.098 Δ 205 0,13% |
1.206.900 Δ -1.379 -0,11% |
1.196.280 Δ -1.363 -0,11% |
10.620 Δ -16 -0,15% |
10.207 Δ -7 -0,07% |
413 Δ -9 -2,13% |
| 788 | 21 apr | 210.506.904 (Casi 56.150.932) Δ 446.180 0,21% |
15.934.437 Δ75.995 0,48% |
17,03% |
14.549.360 Δ 59.916 0,41% |
162.264 Δ 166 0,10% |
1.222.813 Δ 15.913 1,32% |
1.212.167 Δ 15.887 1,33% |
10.646 Δ 26 0,24% |
10.231 Δ 24 0,24% |
415 Δ 2 0,48% |
| 789 | 22 apr | 210.944.097 (Casi 56.239.024) Δ 437.193 0,21% |
16.008.181 Δ73.744 0,46% |
16,87% |
14.622.593 Δ 73.233 0,50% |
162.466 Δ 202 0,12% |
1.223.122 Δ 309 0,03% |
1.212.635 Δ 468 0,04% |
10.487 Δ -159 -1,49% |
10.076 Δ -155 -1,52% |
411 Δ -4 -0,96% |
| 790 | 23 apr | 211.365.630 (Casi 56.322.979) Δ 421.533 0,20% |
16.079.209 Δ71.028 0,44% |
16,85% |
14.684.371 Δ 61.778 0,42% |
162.609 Δ 143 0,09% |
1.232.229 Δ 9.107 0,74% |
1.221.906 Δ 9.271 0,76% |
10.323 Δ -164 -1,56% |
9.914 Δ -162 -1,61% |
409 Δ -2 -0,49% |
| 791 | 24 apr | 211.691.841 (Casi 56.393.949) Δ 326.211 0,15% |
16.136.057 Δ56.848 0,35% |
17,43% |
14.729.220 Δ 44.849 0,31% |
162.688 Δ 79 0,05% |
1.244.149 Δ 11.920 0,97% |
1.233.838 Δ 11.932 0,98% |
10.311 Δ -12 -0,12% |
9.895 Δ -19 -0,19% |
416 Δ 7 1,71% |
| 792 | 25 apr | 211.830.644 (Casi 56.427.324) Δ 138.803 0,07% |
16.161.339 Δ25.282 0,16% |
18,21% |
14.755.958 Δ 26.738 0,18% |
162.781 Δ 93 0,06% |
1.242.600 Δ -1.549 -0,12% |
1.232.134 Δ -1.704 -0,14% |
10.466 Δ 155 1,50% |
10.050 Δ 155 1,57% |
416 Δ 0 0,00% |
| 793 | 26 apr | 212.013.319 (Casi 56.466.076) Δ 182.675 0,09% |
16.191.323 Δ29.984 0,19% |
16,41% |
14.793.420 Δ 37.462 0,25% |
162.927 Δ 146 0,09% |
1.234.976 Δ -7.624 -0,61% |
1.224.239 Δ -7.895 -0,64% |
10.737 Δ 271 2,59% |
10.328 Δ 278 2,77% |
409 Δ -7 -1,68% |
| 794 | 27 apr | 212.567.845 (Casi 56.570.548) Δ 554.526 0,26% |
16.279.754 Δ88.431 0,55% |
15,95% |
14.881.965 Δ 88.545 0,60% |
163.113 Δ 186 0,11% |
1.234.676 Δ -300 -0,02% |
1.224.127 Δ -112 -0,01% |
10.549 Δ -188 -1,75% |
10.155 Δ -173 -1,68% |
394 Δ -15 -3,67% |
| 795 | 28 apr | 213.009.371 (Casi 56.655.438) Δ 441.526 0,21% |
16.349.788 Δ70.034 0,43% |
15,86% |
14.937.738 Δ 55.773 0,37% |
163.244 Δ 131 0,08% |
1.248.806 Δ 14.130 1,14% |
1.238.348 Δ 14.221 1,16% |
10.458 Δ -91 -0,86% |
10.076 Δ -79 -0,78% |
382 Δ -12 -3,05% |
| 796 | 29 apr | 213.390.610 (Casi 56.731.492) Δ 381.239 0,18% |
16.409.183 Δ59.395 0,36% |
15,58% |
14.998.689 Δ 60.951 0,41% |
163.377 Δ 133 0,08% |
1.247.117 Δ -1.689 -0,14% |
1.236.804 Δ -1.544 -0,12% |
10.313 Δ -145 -1,39% |
9.942 Δ -134 -1,33% |
371 Δ -11 -2,88% |
| 797 | 30 apr | 213.773.683 (Casi 56.803.828) Δ 383.073 0,18% |
16.463.200 Δ54.017 0,33% |
14,10% |
15.070.314 Δ 71.625 0,48% |
163.507 Δ 130 0,08% |
1.229.379 Δ -17.738 -1,42% |
1.219.187 Δ -17.617 -1,42% |
10.192 Δ -121 -1,17% |
9.826 Δ -116 -1,17% |
366 Δ -5 -1,35% |
| 798 | 01 mag | 214.061.284 (Casi 56.868.204) Δ 287.601 0,13% |
16.504.791 Δ41.591 0,25% |
14,46% |
15.109.509 Δ 39.195 0,26% |
163.612 Δ 105 0,06% |
1.231.670 Δ 2.291 0,19% |
1.221.566 Δ 2.379 0,20% |
10.104 Δ -88 -0,86% |
9.738 Δ -88 -0,90% |
366 Δ 0 0,00% |
| 799 | 02 mag | 214.183.728 (Casi 56.896.921) Δ 122.444 0,06% |
16.523.859 Δ19.068 0,12% |
15,57% |
15.155.021 Δ 45.512 0,30% |
163.736 Δ 124 0,08% |
1.205.102 Δ -26.568 -2,16% |
1.194.940 Δ -26.626 -2,18% |
10.162 Δ 58 0,57% |
9.794 Δ 56 0,58% |
368 Δ 2 0,55% |
| 800 | 03 mag | 214.594.775 (Casi 56.980.351) Δ 411.047 0,19% |
16.586.268 Δ62.409 0,38% |
15,18% |
15.222.419 Δ 67.398 0,44% |
163.889 Δ 153 0,09% |
1.199.960 Δ -5.142 -0,43% |
1.189.899 Δ -5.041 -0,42% |
10.061 Δ -101 -0,99% |
9.695 Δ -99 -1,01% |
366 Δ -2 -0,54% |
| 801 | 04 mag | 214.930.050 (Casi 57.059.575) Δ 335.275 0,16% |
16.633.911 Δ47.643 0,29% |
14,21% |
15.282.800 Δ 60.381 0,40% |
164.041 Δ 152 0,09% |
1.187.070 Δ -12.890 -1,07% |
1.177.085 Δ -12.814 -1,08% |
9.985 Δ -76 -0,76% |
9.614 Δ -81 -0,84% |
371 Δ 5 1,37% |
| 802 | 05 mag | 215.257.228 (Casi 57.127.410) Δ 327.178 0,15% |
16.682.626 Δ48.715 0,29% |
14,89% |
15.353.323 Δ 70.523 0,46% |
164.179 Δ 138 0,08% |
1.165.124 Δ -21.946 -1,85% |
1.155.371 Δ -21.714 -1,84% |
9.753 Δ -232 -2,32% |
9.384 Δ -230 -2,39% |
369 Δ -2 -0,54% |
| 803 | 06 mag | 215.559.634 (Casi 57.191.604) Δ 302.406 0,14% |
16.726.990 Δ44.364 0,27% |
14,67% |
15.416.301 Δ 62.978 0,41% |
164.304 Δ 125 0,08% |
1.146.385 Δ -18.739 -1,61% |
1.136.858 Δ -18.513 -1,60% |
9.527 Δ -226 -2,32% |
9.164 Δ -220 -2,34% |
363 Δ -6 -1,63% |
| 804 | 07 mag | 215.865.197 (Casi 57.250.547) Δ 305.563 0,14% |
16.767.773 Δ40.783 0,24% |
13,35% |
15.471.992 Δ 55.691 0,36% |
164.417 Δ 113 0,07% |
1.131.364 Δ -15.021 -1,31% |
1.122.194 Δ -14.664 -1,29% |
9.170 Δ -357 -3,75% |
8.815 Δ -349 -3,81% |
355 Δ -8 -2,20% |
| 805 | 08 mag | 216.068.651 (Casi 57.299.429) Δ 203.454 0,09% |
16.798.998 Δ31.225 0,19% |
15,35% |
15.514.595 Δ 42.603 0,28% |
164.489 Δ 72 0,04% |
1.119.914 Δ -11.450 -1,01% |
1.110.903 Δ -11.291 -1,01% |
9.011 Δ -159 -1,73% |
8.655 Δ -160 -1,82% |
356 Δ 1 0,28% |
| 806 | 09 mag | 216.195.210 (Casi 57.328.691) Δ 126.559 0,06% |
16.816.419 Δ17.421 0,10% |
13,77% |
15.548.091 Δ 33.496 0,22% |
164.573 Δ 84 0,05% |
1.103.755 Δ -16.159 -1,44% |
1.094.657 Δ -16.246 -1,46% |
9.098 Δ 87 0,97% |
8.735 Δ 80 0,92% |
363 Δ 7 1,97% |
| 807 | 10 mag | 216.566.431 (Casi 57.400.294) Δ 371.221 0,17% |
16.872.618 Δ56.199 0,33% |
15,14% |
15.624.915 Δ 76.824 0,49% |
164.731 Δ 158 0,10% |
1.082.972 Δ -20.783 -1,88% |
1.074.035 Δ -20.622 -1,88% |
8.937 Δ -161 -1,77% |
8.579 Δ -156 -1,79% |
358 Δ -5 -1,38% |
| 808 | 11 mag | 216.861.042 (Casi 57.464.695) Δ 294.611 0,14% |
16.915.301 Δ42.683 0,25% |
14,49% |
15.709.259 Δ 84.344 0,54% |
164.846 Δ 115 0,07% |
1.041.196 Δ -41.776 -3,86% |
1.032.446 Δ -41.589 -3,87% |
8.750 Δ -187 -2,09% |
8.412 Δ -167 -1,95% |
338 Δ -20 -5,59% |
| 809 | 12 mag | 217.129.696 (Casi 57.513.217) Δ 268.654 0,12% |
16.954.784 Δ39.483 0,23% |
14,70% |
15.771.125 Δ 61.866 0,39% |
164.976 Δ 130 0,08% |
1.018.683 Δ -22.513 -2,16% |
1.010.191 Δ -22.255 -2,16% |
8.492 Δ -258 -2,95% |
8.158 Δ -254 -3,02% |
334 Δ -4 -1,18% |
| 810 | 13 mag | 217.395.343 (Casi 57.570.468) Δ 265.647 0,12% |
16.993.813 Δ39.029 0,23% |
14,69% |
15.820.859 Δ 49.734 0,32% |
165.091 Δ 115 0,07% |
1.007.863 Δ -10.820 -1,06% |
999.615 Δ -10.576 -1,05% |
8.248 Δ -244 -2,87% |
7.907 Δ -251 -3,08% |
341 Δ 7 2,10% |
| 811 | 14 mag | 217.659.090 (Casi 57.622.199) Δ 263.747 0,12% |
17.030.147 Δ36.334 0,21% |
13,78% |
15.864.177 Δ 43.318 0,27% |
165.182 Δ 91 0,06% |
1.000.788 Δ -7.075 -0,70% |
992.798 Δ -6.817 -0,68% |
7.990 Δ -258 -3,13% |
7.650 Δ -257 -3,25% |
340 Δ -1 -0,29% |
| 812 | 15 mag | 217.853.667 (Casi 57.666.726) Δ 194.577 0,09% |
17.057.873 Δ27.726 0,16% |
14,25% |
15.894.511 Δ 30.334 0,19% |
165.244 Δ 62 0,04% |
998.118 Δ -2.670 -0,27% |
990.239 Δ -2.559 -0,26% |
7.879 Δ -111 -1,39% |
7.532 Δ -118 -1,54% |
347 Δ 7 2,06% |
| 813 | 16 mag | 217.958.460 (Casi 57.689.512) Δ 104.793 0,05% |
17.071.649 Δ13.776 0,08% |
13,15% |
15.923.935 Δ 29.424 0,19% |
165.346 Δ 102 0,06% |
982.368 Δ -15.750 -1,58% |
974.384 Δ -15.855 -1,60% |
7.984 Δ 105 1,33% |
7.631 Δ 99 1,31% |
353 Δ 6 1,73% |
| 814 | 17 mag | 218.293.677 (Casi 57.783.974) Δ 335.217 0,15% |
17.116.550 Δ44.901 0,26% |
13,39% |
15.983.655 Δ 59.720 0,38% |
165.494 Δ 148 0,09% |
967.401 Δ -14.967 -1,52% |
959.599 Δ -14.785 -1,52% |
7.802 Δ -182 -2,28% |
7.465 Δ -166 -2,18% |
337 Δ -16 -4,53% |
| 815 | 18 mag | 218.557.950 (Casi 57.814.886) Δ 264.273 0,12% |
17.147.477 Δ30.927 0,18% |
11,70% |
16.029.269 Δ 45.614 0,29% |
165.630 Δ 136 0,08% |
952.578 Δ -14.823 -1,53% |
944.984 Δ -14.615 -1,52% |
7.594 Δ -208 -2,67% |
7.276 Δ -189 -2,53% |
318 Δ -19 -5,64% |
| 816 | 19 mag | 218.805.421 (Casi 57.868.563) Δ 247.471 0,11% |
17.178.199 Δ30.722 0,18% |
12,41% |
16.119.286 Δ 90.017 0,56% |
165.738 Δ 108 0,07% |
893.175 Δ -59.403 -6,24% |
885.847 Δ -59.137 -6,26% |
7.328 Δ -266 -3,50% |
7.020 Δ -256 -3,52% |
308 Δ -10 -3,14% |
| 817 | 20 mag | 219.039.166 (Casi 57.914.830) Δ 233.745 0,11% |
17.205.017 Δ26.818 0,16% |
11,47% |
16.164.780 Δ 45.494 0,28% |
165.827 Δ 89 0,05% |
874.410 Δ -18.765 -2,10% |
867.291 Δ -18.556 -2,09% |
7.119 Δ -209 -2,85% |
6.812 Δ -208 -2,96% |
307 Δ -1 -0,32% |
| 818 | 21 mag | 219.271.097 (Casi 57.961.352) Δ 231.931 0,11% |
17.229.263 Δ24.246 0,14% |
10,45% |
16.206.476 Δ 41.696 0,26% |
165.918 Δ 91 0,05% |
856.869 Δ -17.541 -2,01% |
849.998 Δ -17.293 -1,99% |
6.871 Δ -248 -3,48% |
6.570 Δ -242 -3,55% |
301 Δ -6 -1,95% |
| 819 | 22 mag | 219.432.092 (Casi 58.000.795) Δ 160.995 0,07% |
17.247.552 Δ18.289 0,11% |
11,36% |
16.231.004 Δ 24.528 0,15% |
165.952 Δ 34 0,02% |
850.596 Δ -6.273 -0,73% |
843.904 Δ -6.094 -0,72% |
6.692 Δ -179 -2,61% |
6.400 Δ -170 -2,59% |
292 Δ -9 -2,99% |
| 820 | 23 mag | 219.525.905 (Casi 58.022.119) Δ 93.813 0,04% |
17.257.573 Δ10.021 0,06% |
10,68% |
16.258.494 Δ 27.490 0,17% |
166.032 Δ 80 0,05% |
833.047 Δ -17.549 -2,06% |
826.368 Δ -17.536 -2,08% |
6.679 Δ -13 -0,19% |
6.388 Δ -12 -0,19% |
291 Δ -1 -0,34% |
| 821 | 24 mag | 219.795.876 (Casi 58.082.558) Δ 269.971 0,12% |
17.288.287 Δ30.714 0,18% |
11,38% |
16.310.440 Δ 51.946 0,32% |
166.127 Δ 95 0,06% |